川飛 (1516)-凱基-新莊券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股▲1.70%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	19.95	20.10	-0.3	200	-0.13%
2024/05/02	8	19.85	8	20.26	20.40	0	182	0.00%
2024/04/29	0	0.00	100	20.67	20.95	-100	126	-79.08%
2024/04/26	100	19.05	0	0.00	19.05	100	71	139.70%
2024/03/04	0	0.00	0	17.70	17.50	0	154	-0.02%
2024/02/26	0	17.90	0	0.00	17.80	0	155	0.00%
2023/12/18	0	0.00	5	18.60	18.40	-5	133	-3.75%
2023/12/12	0	0.00	5	19.00	19.70	-5	84	-5.93%
2023/12/06	5	18.25	0	0.00	18.35	5	65	7.68%
2023/11/29	0	0.00	6.1	19.15	18.95	-6.1	58	-10.41%
2023/07/05	0	0.00	2.2	20.64	20.60	-2.2	254	-0.87%
2023/07/04	0	0.00	0.7	20.50	20.70	-0.7	254	-0.27%
2023/06/12	0	0.00	1	21.15	20.95	-1	278	-0.36%
2023/05/24	0	20.60	0	0.00	20.65	0	324	0.00%
2023/04/12	1	20.35	0	0.00	20.45	1	390	0.26%
2022/12/07	0	0.00	3	21.10	20.95	-3	314	-0.95%
2022/12/06	8	22.03	5	22.50	21.55	3	310	0.97%
2022/10/20	5	21.80	0	0.00	21.85	5	505	0.99%
2022/10/19	2	22.70	0	0.00	22.50	2	505	0.40%
2022/10/18	0	0.00	2	23.60	23.35	-2	506	-0.39%
2022/10/17	5	22.20	0	0.00	23.55	5	511	0.98%
2022/10/11	0	0.00	1	24.00	23.90	-1	475	-0.21%
2022/10/07	1	24.40	0	0.00	23.75	1	469	0.21%
2022/10/06	0	0.00	3	23.30	24.05	-3	457	-0.66%
2022/10/05	0	0.00	7	23.43	23.10	-7	447	-1.56%
2022/10/04	0	0.00	5	22.80	22.75	-5	444	-1.12%
2022/10/03	10	22.25	10	23.25	22.15	0	440	0.00%
2022/09/30	5	21.80	7	22.34	21.95	-2	419	-0.48%
2022/09/29	1	20.40	0	0.00	20.80	1	409	0.24%
2022/09/26	5	24.00	0	0.00	24.00	5	391	1.28%
2022/09/22	1	25.15	0	0.00	25.20	1	396	0.25%
2022/09/07	5	24.30	0	0.00	24.30	5	438	1.14%
2022/09/02	5	24.94	0	0.00	24.70	5	426	1.17%
2022/09/01	8	26.03	0	0.00	25.60	8	414	1.93%
2022/08/30	2	25.10	0	0.00	25.25	2	412	0.48%
2022/08/26	0	0.00	5	24.75	24.95	-5	535	-0.93%
2022/08/18	5	25.00	5	26.00	24.35	0	518	0.00%
2022/08/17	0	0.00	5	24.30	24.30	-5	478	-1.05%
2022/08/04	5	24.00	0	0.00	23.85	5	471	1.06%
2022/07/28	0	0.00	5	24.50	24.30	-5	510	-0.98%
2022/06/22	5	24.60	0	0.00	24.20	5	1,387	0.36%
2022/06/21	5	25.50	5	26.00	25.50	0	1,565	0.00%
2022/06/17	6	24.70	0	0.00	25.55	6	1,808	0.33%
2022/06/06	1	28.95	1	28.70	28.10	0	1,813	0.00%
2022/06/02	0	0.00	6	26.51	27.05	-6	1,714	-0.35%
2022/05/12	5	22.70	5	24.20	22.70	0	1,686	0.00%
2022/04/22	0	0.00	0.2	27.15	27.05	-0.2	1,571	-0.01%
2022/04/15	0	0.00	2	28.80	27.00	-2	1,473	-0.14%
2022/04/11	1	30.20	1	29.70	29.65	0	1,302	0.00%
2022/04/07	5	30.25	0	0.00	29.20	5	1,240	0.40%
2022/04/06	0	32.75	1	33.00	31.75	-1	1,188	-0.08%
2022/04/01	3	31.13	5	32.00	31.75	-2	1,091	-0.18%
2022/03/31	5	31.20	5	32.00	30.05	0	1,018	0.00%
2022/03/30	5	31.80	10	32.65	30.75	-5	973	-0.51%
2022/03/29	5	29.00	0	0.00	30.00	5	854	0.59%
2022/03/25	3	30.10	3	29.17	29.20	0	791	0.00%
2022/03/22	2	29.95	74	30.55	30.30	-72	427	-16.83%
2022/03/21	0	0.00	5.6	27.50	27.80	-5.6	253	-2.19%
2022/02/16	0	0.00	10	24.60	24.30	-10	210	-4.76%
2022/02/14	0	0.00	10	24.60	24.60	-10	208	-4.79%
2022/02/08	0	0.00	2	24.48	24.75	-2	225	-0.89%
2021/11/29	0	0.00	5	23.80	23.20	-5	100	-4.97%
2021/10/20	0	0.00	1	20.20	20.45	-1	47	-2.13%
2021/10/06	0	0.00	3	19.35	19.35	-3	46	-6.41%
2021/09/16	5	19.50	0	0.00	19.55	5	47	10.44%
2021/06/29	0	0.00	4	21.96	22.05	-4	118	-3.38%
2021/05/31	0	0.00	2	21.00	21.15	-2	174	-1.15%
2021/04/12	0	0.00	3	24.60	24.90	-3	159	-1.88%
2021/03/19	0	0.00	12	26.70	26.50	-12	225	-5.33%
2021/03/18	0	0.00	2	25.58	25.65	-2	224	-0.89%
2021/03/10	0	0.00	1	25.05	25.10	-1	231	-0.43%
2021/03/04	2	24.50	0	0.00	24.90	2	206	0.97%
2021/03/03	0	0.00	1	24.80	24.90	-1	204	-0.49%
2021/02/23	2	23.30	0	0.00	23.55	2	205	0.97%
2021/02/05	0	0.00	3	22.20	22.25	-3	211	-1.42%
2021/01/29	1	21.90	0	0.00	22.05	1	226	0.44%
2021/01/08	1	24.45	0	0.00	24.40	1	429	0.23%
2021/01/06	1	25.30	0	0.00	25.35	1	470	0.21%
2021/01/05	2	26.05	0	0.00	26.05	2	467	0.43%
2020/12/30	13	25.68	0	0.00	25.30	13	467	2.78%
2020/12/28	1	25.35	0	0.00	25.25	1	490	0.20%
2020/12/25	1	25.65	0	0.00	25.15	1	491	0.20%
2020/12/24	1	24.00	0	0.00	24.55	1	488	0.20%
2020/12/23	0	0.00	20	24.06	24.25	-20	521	-3.83%
2020/12/16	0	0.00	3	21.85	21.75	-3	563	-0.53%
2020/12/10	2	21.68	0	0.00	21.30	2	570	0.35%
2020/11/30	2	20.50	0	0.00	20.70	2	572	0.35%
2020/11/26	1	21.30	0	0.00	21.45	1	575	0.17%
2020/11/25	4	21.55	0	0.00	21.45	4	586	0.68%
2020/11/10	10	22.21	0	0.00	22.30	10	669	1.49%
2020/11/09	1	21.85	0	0.00	21.90	1	668	0.15%
2020/11/06	2	22.30	0	0.00	22.20	2	663	0.30%
2020/11/05	13	22.53	9	22.42	22.45	4	660	0.61%
2020/10/30	0	0.00	9	22.23	22.30	-9	631	-1.43%
2020/10/29	0	0.00	1	21.90	21.75	-1	621	-0.16%
2020/10/26	14	20.87	0	0.00	20.95	14	586	2.39%
2020/10/22	3	21.85	0	0.00	21.95	3	546	0.55%
2020/10/21	3	21.87	5	21.80	22.20	-2	537	-0.37%
2020/10/19	5	20.75	0	0.00	20.80	5	490	1.02%
2020/10/14	0	0.00	14	19.37	19.65	-14	422	-3.31%
2020/09/24	1	18.20	0	0.00	17.50	1	309	0.32%
2020/06/09	0	0.00	4	13.80	13.60	-4	118	-3.37%
2020/06/01	4	13.30	0	0.00	13.20	4	131	3.04%
2020/02/25	0	0.00	5	16.75	17.30	-5	136	-3.68%
2020/01/15	5	15.10	0	0.00	15.10	5	58	8.51%
2019/12/10	0	0.00	6	17.05	16.95	-6	61	-9.75%
2019/04/01	1	16.80	0	0.00	16.20	1	15	6.34%
2019/01/21	4	15.90	0	0.00	16.35	4	35	11.13%
2019/01/18	1	15.75	0	0.00	15.90	1	36	2.71%
2018/06/11	0	0.00	7	23.15	23.15	-7	216	-3.23%
2018/04/13	0	0.00	5	19.23	19.00	-5	567	-0.88%
2018/04/10	5	19.00	0	0.00	18.65	5	576	0.87%
2018/03/31	0	0.00	10	20.39	21.05	-10	565	-1.77%
2018/03/28	1	20.20	0	0.00	20.00	1	559	0.18%
2018/03/27	10	20.90	9	21.47	20.65	1	554	0.18%
2018/03/26	0	0.00	1	21.40	20.90	-1	550	-0.18%
2018/03/23	2	21.23	0	0.00	20.95	2	547	0.37%
2018/03/22	24	22.11	0	0.00	22.00	24	542	4.42%
2018/03/21	13	22.90	5	22.91	22.75	8	537	1.49%
2018/03/20	2	22.00	0	0.00	22.30	2	530	0.38%
2018/03/19	10	23.05	0	0.00	22.85	10	522	1.91%
2018/03/16	28	23.40	0	0.00	23.30	28	514	5.44%
2018/03/15	5	25.50	0	0.00	25.20	5	486	1.03%
2018/03/14	11	28.20	0	0.00	27.95	11	454	2.42%
2018/03/13	26	29.59	0	0.00	29.25	26	441	5.89%
2018/03/12	0	0.00	1	29.50	30.70	-1	423	-0.24%
2018/03/08	0	0.00	18	26.40	26.40	-18	359	-5.00%
2018/03/07	19	23.78	0	0.00	24.00	19	347	5.46%