台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/245729.7300.0029.30573,3521.70%
2024/10/2100.0012130.2030.15-1213,277-3.69% 大賣/鉅額交易
2024/10/18028.9000.0029.0003,2430.00%
2024/10/1700.00228.2529.60-23,241-0.06%
2024/10/14327.0300.0027.0533,1680.09%
2024/10/094827.7600.0027.45483,1471.53%
2024/10/081028.7000.0029.05103,1080.32%
2024/09/3000.00230.4030.90-23,045-0.07%
2024/09/275031.00132.1531.00493,0281.62%
2024/09/26131.7500.0031.6012,9980.03%
2024/09/25132.65132.7532.5002,9600.00%
2024/09/241932.22132.8032.25182,9010.62%
2024/09/231833.114133.8535.00-232,664-0.86%
2024/09/201631.5300.0031.85162,4660.65%
2024/09/19231.0000.0031.6022,4020.08%
2024/09/1800.00230.4530.45-22,364-0.08%
2024/09/16131.005031.4530.80-492,327-2.11%
2024/09/132230.842230.9830.6002,2290.00%
2024/09/12430.90431.2130.8002,1750.00%
2024/09/11530.82530.3529.5002,0790.00%
2024/09/105130.8700.0030.00511,9722.59%
2024/09/09234.13233.5533.3001,8460.00%
2024/09/061333.222633.1333.60-131,640-0.79%
2024/09/053735.213434.1133.1031,4640.20%
2024/09/04131.0026033.0233.05-259741-34.93% 大賣/鉅額交易
2024/09/034328.271930.0530.05245524.35%
2024/09/0222528.8600.0028.8522544950.02% 大買/鉅額交易
2024/08/3000.0051929.4029.40-519266-194.99% 大賣/鉅額交易
2024/08/29124.701926.7526.75-18205-8.77%
2024/08/23524.2500.0024.2551792.78%
2024/07/1700.00124.0524.05-1143-0.70%
2024/07/12124.1000.0023.8011450.69%
2024/07/0500.00124.1524.30-1150-0.66%
2024/07/04123.95224.2023.95-1151-0.66%
2024/07/0300.00124.1524.15-1153-0.65%
2024/07/02224.0500.0024.1521541.29%
2024/06/26224.48124.3524.3511680.60%
2024/06/2000.00223.8323.80-2159-1.25%
2024/06/19124.0500.0024.0011590.63%
2024/05/14123.8000.0023.7012740.36%
2024/05/0200.00624.9524.85-6279-2.15%
2024/04/2900.00124.7024.70-1274-0.36%
2024/04/2400.00124.5024.45-1271-0.37%
2024/04/16224.1800.0023.8522580.77%
2024/04/15324.4000.0024.3532521.19%
2024/04/08125.2000.0025.2512360.42%
2024/04/0300.00325.1025.10-3234-1.28%
2024/03/29324.5500.0024.5532221.35%
2024/03/1900.00124.7024.90-1208-0.48%
2024/03/08325.85825.6325.55-5168-2.97%
2024/03/07126.6000.0025.3511590.63%
2024/03/0600.001425.7726.15-14136-10.26%
2024/02/29123.9000.0023.9511130.88%
2024/02/1600.00024.6524.650113-0.01%
2024/02/1500.000.123.8023.95-0.1110-0.11%
2024/02/02123.9000.0024.0511160.86%
2024/01/2600.00324.9224.60-3124-2.40%
2024/01/18222.9000.0022.9021091.83%
2023/12/2900.00224.2524.35-2109-1.82%
2023/12/22524.3000.0024.3051104.53%
2023/12/2100.00324.4724.35-3110-2.73%
2023/12/0700.00124.9024.85-1114-0.87%
2023/12/0600.00125.1024.95-1114-0.87%
2023/12/04124.80325.3025.35-2113-1.76%
2023/11/2900.00324.0023.90-3107-2.80%
2023/11/16223.6000.0023.6521301.53%
2023/11/14123.8000.0023.7011380.72%
2023/11/0100.001021.9121.80-10138-7.22%
2023/10/18122.5000.0022.5011560.64%
2023/09/2100.00123.3023.30-1201-0.50%
2023/09/20123.5500.0023.5512010.50%
2023/09/1500.00224.0023.80-2209-0.95%
2023/09/141623.9000.0024.00162097.63%
2023/09/13123.8000.0023.7012110.47%
2023/09/0800.00623.9523.85-6265-2.26%
2023/08/28424.5500.0024.3042771.44%
2023/08/251028.2500.0028.25102693.71%
2023/08/1800.00228.7828.85-2254-0.78%
2023/08/16128.30228.1028.15-1245-0.41%
2023/08/0900.00127.4527.50-1245-0.41%
2023/08/02127.6000.0027.6512580.39%
2023/07/2600.00128.0527.65-1261-0.38%
2023/07/19127.7500.0027.5012720.37%
2023/07/1700.00327.7027.70-3290-1.03%
2023/07/14127.8000.0027.6512950.34%
2023/07/1300.00127.7527.60-1297-0.34%
2023/07/1100.001028.6028.50-10308-3.24%
2023/06/30328.3300.0028.4033390.88%
2023/06/271828.5600.0028.50183714.84%
2023/06/26228.8000.0028.7523800.53%
2023/06/2100.00129.0029.00-1490-0.20%
2023/06/20228.83528.6028.75-3496-0.60%
2023/06/19128.8000.0028.8515030.20%
2023/06/16229.3000.0029.2525050.40%
2023/06/152629.5800.0029.45265105.10%
2023/06/14830.07430.1629.9045030.79%
2023/06/05128.8000.0028.8515840.17%
2023/06/01128.2000.0028.1517380.14%
2023/05/3100.00228.5028.40-2814-0.25%
2023/05/2600.00327.8827.80-3826-0.36%
2023/05/2300.00128.4528.55-1843-0.12%
2023/05/1800.00228.3028.20-2858-0.23%
2023/05/12127.2500.0027.6518780.11%
2023/05/11127.2500.0027.3018800.11%
2023/05/1000.001528.0128.05-15877-1.71%
2023/05/0400.00229.0528.90-2891-0.22%
2023/05/0300.00228.9529.10-2894-0.22%
2023/04/21228.9500.0028.8029030.22%
2023/04/20129.65229.6529.65-1902-0.11%
2023/04/19330.7800.0030.6538910.34%
2023/04/17131.452931.2231.45-28890-3.14%
2023/04/147530.9100.0030.95758838.49%
2023/04/1316831.2900.0031.3016887519.19% 大買/鉅額交易
2023/04/121731.6300.0031.65178691.96%
2023/04/07231.7500.0031.5528660.23%
2023/03/31231.9500.0032.0528610.23%
2023/03/3000.00131.6532.20-1895-0.11%
2023/03/28231.5500.0031.2528940.22%
2023/03/27331.8000.0031.8538940.34%
2023/03/241132.212132.8731.90-10891-1.12%
2023/03/231530.9300.0030.80157841.91%
2023/03/22930.9800.0031.0597801.15%
2023/03/16329.60129.3029.3027920.25%
2023/03/10531.801231.3531.35-7904-0.77%
2023/03/093032.91632.4632.75249672.48%
2023/03/083533.181433.4533.40219652.18%
2023/03/0710432.611332.7732.50919679.41% 大買/
2023/03/0615733.7400.0033.5015794916.53% 大買/鉅額交易
2023/03/031831.9400.0032.35188552.10%
2023/02/0200.003329.1029.35-331,581-2.09%
2022/12/22929.90930.8029.9001,9750.00%
2022/12/213328.74129.1029.20321,9541.64%
2022/12/2000.004528.3028.05-451,970-2.28%
2022/12/13130.5000.0030.4012,0700.05%
2022/12/0800.00131.4031.50-12,162-0.05%
2022/12/02333.6300.0033.0032,2970.13%
2022/11/2900.00132.0532.35-12,607-0.04%
2022/11/28131.60131.4031.4502,6100.00%
2022/11/25131.15131.4530.8502,6180.00%
2022/11/24131.3500.0031.5012,6150.04%
2022/11/2300.001731.9131.80-172,634-0.65%
2022/11/21131.75132.0031.6002,6540.00%
2022/11/16330.73131.0030.6522,6330.08%
2022/11/15231.050.530.7730.651.53,0100.05%
2022/11/11232.50231.1831.1003,5920.00%
2022/11/101.531.211531.7832.10-13.53,847-0.35%
2022/11/09131.20131.8031.0504,0870.00%
2022/11/08130.45131.2530.1004,2360.00%
2022/11/071531.6900.0030.75154,3690.34%
2022/11/0400.002029.0531.75-204,314-0.46%
2022/11/0300.005328.8428.90-534,316-1.23%
2022/11/02128.8500.0028.6514,3390.02%
2022/10/3100.002027.0027.75-204,447-0.45%
2022/10/286526.5500.0026.25654,5301.43%
2022/10/261026.1000.0025.80104,6770.21%
2022/10/2400.003326.6026.40-334,780-0.69%
2022/10/213326.3500.0025.70334,8920.67%
2022/10/201026.6500.0026.80105,1010.20%
2022/10/182027.7300.0027.75205,8530.34%
2022/10/171026.471026.7127.6505,8620.00%
2022/10/13527.7000.0026.8055,9110.08%
2022/10/07729.6700.0029.6576,2080.11%
2022/09/303330.303330.8531.6506,4690.00%
2022/09/29332.2000.0031.6536,5200.05%
2022/09/28231.1000.0031.0026,5530.03%
2022/09/2700.00132.1533.00-16,572-0.02%
2022/09/26332.72333.3032.3506,5880.00%
2022/09/231533.95335.4033.85126,6320.18%
2022/09/2200.001236.0036.05-126,904-0.17%
2022/09/201535.7700.0035.90157,0920.21%
2022/09/196635.216635.7034.9007,1070.00%
2022/09/162735.89135.4535.70267,1230.36%
2022/09/15636.50337.5736.5037,1610.04%
2022/09/14836.38137.3037.4077,1800.10%
2022/09/13437.56436.5536.8507,2360.00%
2022/09/121235.7400.0037.00127,2750.16%
2022/09/08137.35137.2537.2007,3800.00%
2022/09/07137.2000.0037.1017,4350.01%
2022/09/061645.171644.2138.0007,3960.00%
2022/09/05142.8500.0041.9517,1070.01%
2022/09/0100.00248.5047.30-27,135-0.03%
2022/08/2500.00248.7549.00-27,166-0.03%
2022/08/24247.3800.0047.3027,1610.03%
2022/08/2300.00248.3048.30-27,195-0.03%
2022/08/221548.171248.6746.5537,7590.04%
2022/08/191547.221147.2847.0048,0830.05%
2022/08/18245.5500.0045.5527,8290.03%
2022/08/17739.962140.0841.45-148,197-0.17%
2022/08/161537.602036.4537.70-57,925-0.06%
2022/08/1500.00233.0034.30-27,662-0.03%
2022/08/12831.99731.6631.2017,4460.01%
2022/08/1100.00131.3032.50-17,264-0.01%
2022/08/10131.40230.1530.10-17,202-0.01%
2022/08/05833.10832.4132.3007,1130.00%
2022/08/03431.96332.0032.0016,8660.01%
2022/07/29531.2500.0031.8056,6930.07%
2022/07/28332.70432.7330.90-16,635-0.02%
2022/07/271832.151232.5532.2066,5150.09%
2022/07/262333.082332.2933.2006,3110.00%
2022/07/25529.5925630.8031.55-2515,723-4.39% 大賣/鉅額交易
2022/07/221028.4200.0028.70105,5540.18%
2022/07/216228.123428.8828.70285,5490.50%
2022/07/207228.44128.6028.40715,5351.28%
2022/07/196429.07129.0528.70635,4981.15%
2022/07/18229.38329.4029.65-15,428-0.02%
2022/07/154828.052528.3929.40235,3450.43%
2022/07/143126.5300.0027.25315,1800.60%
2022/07/132027.204028.0527.20-205,122-0.39%
2022/07/11126.90127.8027.6005,0050.00%
2022/07/085127.2600.0027.25514,9361.03%
2022/07/07123.9000.0025.7014,7680.02%
2022/07/0400.00426.0025.40-44,589-0.09%
2022/07/0100.00327.2726.25-34,548-0.07%
2022/06/303528.792729.2228.1084,4620.18%
2022/06/29328.12229.1029.3514,1560.02%
2022/06/2800.001026.9026.70-103,962-0.25%
2022/06/271026.6800.0027.30103,9340.25%
2022/06/0600.00533.2032.65-52,920-0.17%
2022/05/30532.8000.0032.5052,7330.18%
2022/05/2710130.6810131.8232.8002,1210.00% 大買/大賣/
2022/05/26526.85529.8529.8501,3970.00%
2022/05/24125.10126.0526.0506540.00%
2022/04/2700.00122.0022.25-1271-0.37%
2022/04/26121.8500.0021.8512500.40%
2022/04/2000.002020.2020.80-20166-11.99%
2022/04/0600.00519.2019.30-5148-3.37%
2022/02/22519.5000.0019.3054281.17%
2022/02/1600.00420.2019.90-4434-0.92%
2022/01/11920.7200.0020.5594771.88%
2022/01/07520.9000.0021.3054721.06%
2022/01/06521.6000.0021.7054681.07%
2021/12/27522.0000.0022.1054571.09%
2021/12/2400.00522.7022.45-5453-1.10%
2021/12/20521.4500.0021.5054381.14%
2021/12/08124.20423.6624.00-3327-0.92%
2021/12/0700.00324.2524.15-3284-1.06%
2021/12/0600.00221.4522.30-2223-0.90%
2021/12/0300.00520.8720.85-5173-2.88%
2021/11/0800.00320.1820.05-389-3.36%
2021/07/0200.00117.8517.95-1139-0.72%
2021/05/1000.00119.8020.00-1191-0.52%
2021/03/31121.4000.0021.8011260.79%
2021/02/2200.001218.1718.60-1280-14.96%
2020/12/3000.00319.7719.70-3109-2.75%
2020/12/2900.00119.7019.65-1110-0.91%
2020/12/2800.00319.6019.80-3111-2.69%
2020/11/11219.7500.0019.9023590.56%
2020/11/10420.30420.3020.4003570.00%
2020/10/16120.9000.0020.4514200.24%
2020/09/1700.00224.8024.80-2337-0.59%
2020/09/1600.00323.4823.50-3310-0.97%
2020/07/2800.00119.2019.30-1169-0.59%
2020/07/27119.9500.0019.9511590.63%
2020/03/16414.4300.0013.654576.93%
2019/11/2800.00419.9019.95-458-6.82%
2019/11/2700.00120.0019.90-162-1.59%
2019/10/18119.8500.0019.801931.07%
2019/07/19124.1500.0024.1511001.00%
2019/07/18224.2500.0024.1521011.97%
2019/07/17224.3000.0024.2521021.95%
2019/07/16124.6500.0024.5011020.97%
2019/07/10324.5000.0024.5531092.73%
2019/07/08224.7500.0024.8021121.78%
2019/07/04124.6500.0024.7011170.85%
2019/07/03424.6500.0024.6541183.37%
2019/07/02224.5800.0024.6021221.64%
2019/04/01325.6500.0026.5533270.92%
2019/03/1200.00225.8026.10-2389-0.51%
2019/03/111026.031026.1026.1003910.00%
2019/03/08324.50124.8025.3023660.55%
2019/01/29122.75122.3522.3003230.00%
2018/12/101025.482025.1825.00-101,098-0.91%
2018/12/071023.9100.0024.55101,0760.93%
2018/11/29122.1500.0021.8011,5720.06%
2018/11/0700.00123.6523.70-11,954-0.05%
2018/10/08126.9000.0027.0012,4310.04%
2018/10/04527.80727.6827.80-22,401-0.08%
2018/10/03230.60429.4528.40-22,375-0.08%
2018/10/02630.59530.3530.3512,3190.04%
2018/09/27130.1500.0029.0512,2660.04%
2018/09/20130.0000.0029.8012,2180.05%
2018/09/19930.93830.3630.4012,2250.04%
2018/09/181531.232530.5430.30-102,145-0.47%
2018/09/171530.57631.0031.1091,9910.45%
2018/09/12128.65128.3028.2501,8080.00%
2018/09/10429.11528.6529.50-11,651-0.06%
2018/09/07527.78526.9527.0001,5290.00%
2018/09/06228.1500.0027.8021,4750.14%
2018/09/0500.00727.9028.65-71,379-0.51%
2018/08/21125.80125.4525.3509830.00%
2018/08/1600.00123.0024.05-1895-0.11%
2018/08/14122.30122.1522.1008600.00%
2018/08/13121.2000.0021.5018500.12%
2018/07/2700.00125.1524.90-1428-0.23%
2018/07/2600.00522.3523.05-5335-1.49%
2018/07/25321.13621.4621.30-3287-1.04%
2018/07/23220.7500.0020.6022600.77%
2018/07/1600.00120.0019.95-1237-0.42%
2018/07/13120.00119.8519.8002350.00%
2018/07/11119.3000.0019.3012300.43%
2018/07/0900.00119.8519.85-1230-0.43%
2018/07/06119.0500.0019.2512290.44%
2018/07/04120.6500.0020.3512220.45%
2018/07/03221.2800.0021.0022180.91%
2018/07/02121.30121.7521.7502100.00%
2018/06/2800.00720.7921.70-7141-4.94%
2018/06/2700.00219.7519.75-2101-1.96%
2018/06/25318.93318.8518.850900.00%
2018/06/0100.00119.1519.00-187-1.14%
2018/05/3100.00118.7018.60-182-1.21%
2018/05/1500.00517.5017.55-5109-4.55%
2018/05/07218.3800.0018.1521221.64%
2018/03/05118.3000.0018.3011280.78%
2018/02/2600.00418.5518.45-4126-3.16%
2018/02/23419.2300.0018.9041233.24%
2018/02/1200.00118.2518.25-1111-0.90%
2018/01/31118.2500.0018.1011020.98%
2018/01/19219.1000.0019.002962.08%
2018/01/16219.1000.0019.102922.16%
2018/01/11119.6000.0019.551951.05%
2018/01/04120.0500.0020.1011080.92%
巨庭 相關文章