台肥 (1722)-凱基-新莊券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	64.10	63.70	-2	2,580	-0.08%
2024/05/14	1	64.30	0	0.00	63.90	1	2,570	0.04%
2024/05/13	2	64.50	0	0.00	64.40	2	2,551	0.08%
2024/05/10	1	64.80	0	0.00	64.70	1	2,528	0.04%
2024/05/03	0	0.00	6	66.35	65.70	-6	2,569	-0.23%
2024/05/02	0	0.00	1	66.00	67.00	-1	2,500	-0.04%
2024/04/29	1	66.50	2	66.15	66.60	-1	2,373	-0.04%
2024/04/25	0	0.00	1	65.00	64.90	-1	2,275	-0.04%
2024/04/24	1	64.00	0	0.00	64.20	1	2,215	0.05%
2024/04/22	1	62.90	0	0.00	63.20	1	2,125	0.05%
2024/04/19	10	62.20	0	0.00	62.40	10	2,029	0.49%
2024/04/17	0	0.00	3	61.90	61.60	-3	1,876	-0.16%
2024/04/16	8.1	61.96	0	0.00	61.80	8.1	1,875	0.43%
2024/04/09	1	64.00	2	64.20	64.00	-1	1,839	-0.05%
2024/04/08	0.1	63.30	0	0.00	63.40	0.1	1,858	0.01%
2024/03/29	2.1	63.07	0	0.00	63.00	2.1	1,856	0.11%
2024/03/19	3	63.87	0	0.00	63.40	3	2,705	0.11%
2024/03/18	1	64.50	0	0.00	64.10	1	2,723	0.04%
2024/03/08	5	65.26	4	65.35	65.10	1	2,709	0.04%
2024/03/06	0.1	66.80	0	0.00	67.60	0.1	2,663	0.00%
2024/03/05	0	0.00	31	66.74	66.70	-31	2,680	-1.16%
2024/03/04	3	66.50	0	0.00	66.70	3	2,705	0.11%
2024/02/16	0	0.00	0.3	67.30	67.20	-0.3	2,723	-0.01%
2024/02/02	0	0.00	15	67.33	66.80	-15	2,717	-0.55%
2024/02/01	0.1	67.20	0	0.00	67.30	0.1	2,715	0.00%
2024/01/30	4	68.60	4	69.10	68.60	0	2,672	0.00%
2024/01/26	0	0.00	1	65.00	65.00	-1	2,539	-0.04%
2024/01/25	0	0.00	20	63.90	64.30	-20	2,542	-0.79%
2024/01/24	5	63.70	0	0.00	63.70	5	2,548	0.20%
2024/01/22	11	63.31	0	0.00	63.10	11	2,574	0.43%
2024/01/19	5	63.00	0	0.00	62.90	5	2,568	0.19%
2024/01/12	0	0.00	0.2	65.20	65.10	-0.2	2,519	-0.01%
2024/01/09	5	66.90	0	0.00	66.70	5	2,538	0.20%
2023/12/28	0	0.00	1	66.40	66.90	-1	2,673	-0.04%
2023/12/19	1	66.80	0	0.00	67.10	1	2,366	0.04%
2023/12/18	0	67.40	0	0.00	66.80	0	2,281	0.00%
2023/12/15	18	69.30	20	68.42	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	2	64.80	67.50	-2	1,849	-0.11%
2023/12/07	0	0.00	1	63.50	63.40	-1	1,758	-0.06%
2023/12/05	0	0.00	1	63.60	63.80	-1	1,753	-0.06%
2023/11/27	4	62.90	0	0.00	62.70	4	1,681	0.24%
2023/10/30	0	0.00	0	61.00	60.00	0	1,947	0.00%
2023/10/17	1	62.60	1	62.70	62.30	0	2,083	0.00%
2023/10/16	0	0.00	1	63.30	63.40	-1	2,091	-0.05%
2023/10/11	0	0.00	1	62.00	62.50	-1	2,147	-0.05%
2023/10/04	0	0.00	1	59.00	58.70	-1	2,102	-0.05%
2023/10/03	2	58.25	10	58.30	58.60	-8	2,078	-0.38%
2023/09/26	0	59.70	0	0.00	59.20	0	2,040	0.00%
2023/09/21	2	59.65	0	0.00	59.50	2	2,009	0.10%
2023/09/14	0	0.00	5	60.80	60.80	-5	1,887	-0.26%
2023/09/12	5	60.40	0	0.00	60.40	5	1,853	0.27%
2023/09/08	1	60.30	0	0.00	60.30	1	1,825	0.05%
2023/09/04	0	0.00	2	60.30	60.50	-2	1,834	-0.11%
2023/08/24	2	62.80	0	63.00	62.70	2	1,752	0.11%
2023/08/22	0	0.00	2	62.70	62.50	-2	1,683	-0.12%
2023/08/17	2	62.20	0	0.00	62.70	2	1,682	0.12%
2023/08/15	10	62.85	1	62.60	62.70	9	1,658	0.54%
2023/08/14	1	61.50	0	0.00	62.20	1	1,648	0.06%
2023/08/10	2	62.70	2	62.50	62.60	0	1,586	0.00%
2023/08/07	0	0.00	1	63.50	63.60	-1	1,560	-0.06%
2023/07/25	0	64.70	1	64.50	64.80	-1	1,620	-0.06%
2023/07/17	1	63.90	1	63.60	63.60	0	1,580	0.00%
2023/07/14	2	64.75	0	0.00	64.10	2	1,572	0.13%
2023/06/27	0	61.00	0	0.00	61.00	0	1,441	0.00%
2023/06/12	0	0.00	1	62.50	62.10	-1	1,472	-0.07%
2023/05/29	0	59.90	0	0.00	59.90	0	1,508	0.00%
2023/05/24	0	60.50	0	0.00	60.50	0	1,515	0.00%
2023/05/18	1	59.50	0	0.00	59.50	1	1,525	0.07%
2023/05/17	1	59.50	0	0.00	59.50	1	1,523	0.07%
2023/05/16	1	59.70	0	0.00	59.80	1	1,509	0.07%
2023/05/02	0.2	59.60	1.1	59.40	59.50	-0.9	1,512	-0.06%
2023/04/27	2	58.35	0	0.00	58.50	2	1,503	0.13%
2023/04/26	0.1	58.70	0	0.00	58.70	0.1	1,497	0.01%
2023/04/25	1	58.00	0	0.00	57.90	1	1,470	0.07%
2023/04/24	0	0.00	0.4	57.90	57.70	-0.4	1,447	-0.03%
2023/04/20	1	56.80	0	0.00	57.10	1	1,419	0.07%
2023/04/10	0	56.70	0	0.00	56.80	0	1,379	0.00%
2023/03/31	0	0.00	0.8	56.30	56.00	-0.8	1,379	-0.06%
2023/03/30	1	56.00	0	0.00	56.00	1	1,382	0.07%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/24	0	56.89	0	0.00	56.40	0	1,414	0.00%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/02/10	0	0.00	2	56.00	55.80	-2	1,478	-0.14%
2023/02/03	2	57.10	0	0.00	57.10	2	1,449	0.14%
2023/01/31	0	0.00	1	56.10	55.80	-1	1,389	-0.07%
2023/01/30	0.3	55.00	0	0.00	54.60	0.3	1,353	0.02%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2022/12/07	0	0.00	1	54.70	54.80	-1	1,772	-0.06%
2022/12/01	1	56.30	0	0.00	56.20	1	1,788	0.06%
2022/11/24	0.3	56.20	0	0.00	56.00	0.3	1,818	0.02%
2022/11/23	0	0.00	0	55.50	54.80	0	1,838	0.00%
2022/11/10	1	54.10	1	54.10	54.10	0	2,106	0.00%
2022/11/03	0.1	53.40	0	0.00	53.40	0.1	2,156	0.00%
2022/10/31	0	0.00	3	52.70	52.30	-3	2,220	-0.14%
2022/10/28	3	52.21	3	52.80	52.20	0	2,252	0.00%
2022/10/27	3	52.30	0	0.00	52.20	3	2,266	0.13%
2022/10/24	0	0.00	1	52.20	51.80	-1	2,305	-0.04%
2022/10/05	0	0.00	1	55.10	54.90	-1	2,297	-0.04%
2022/09/30	1	54.50	1	54.90	55.10	0	2,379	0.00%
2022/09/29	2	54.10	2	54.70	54.50	0	2,434	0.00%
2022/09/28	3	54.00	1	54.10	53.40	2	2,398	0.08%
2022/09/27	1	55.30	0	0.00	55.00	1	2,384	0.04%
2022/09/26	1	55.70	0	0.00	55.90	1	2,376	0.04%
2022/09/23	0	0.00	0	58.40	58.10	0	2,352	0.00%
2022/09/21	2	59.75	1	60.10	59.60	1	2,353	0.04%
2022/09/13	2	62.00	0	0.00	61.90	2	2,484	0.08%
2022/08/26	0.1	64.00	0	0.00	64.10	0.1	2,603	0.00%
2022/08/10	0	0.00	6	65.00	65.00	-6	2,495	-0.24%
2022/08/04	0	62.90	0	0.00	63.40	0	2,695	0.00%
2022/07/18	2	60.90	0	0.00	61.00	2	3,918	0.05%
2022/07/11	1	62.50	1	62.00	61.90	0	4,737	0.00%
2022/07/07	0	0.00	1	60.60	62.00	-1	5,086	-0.02%
2022/07/05	1	61.90	1	61.90	63.00	0	6,614	0.00%
2022/07/01	1	63.40	1	63.00	62.30	0	7,394	0.00%
2022/06/30	2	63.95	1	63.90	63.90	1	7,629	0.01%
2022/06/29	2	65.50	0	0.00	65.00	2	7,681	0.03%
2022/06/21	1	65.90	1	64.60	65.80	0	9,128	0.00%
2022/06/20	1	64.90	1	64.80	64.30	0	9,327	0.00%
2022/06/08	1	68.90	0	0.00	69.00	1	10,714	0.01%
2022/06/07	2	68.50	2	68.20	68.10	0	10,748	0.00%
2022/06/01	4	69.98	0	0.00	69.40	4	10,932	0.04%
2022/05/26	5	68.80	5	68.78	68.90	0	10,986	0.00%
2022/05/24	3	68.93	2	68.20	68.70	1	11,020	0.01%
2022/05/23	1	68.60	1	69.70	69.70	0	10,970	0.00%
2022/05/20	2	69.25	2	69.00	69.00	0	10,950	0.00%
2022/05/19	2	68.65	1	68.70	69.10	1	10,926	0.01%
2022/05/18	6	68.58	6	69.22	70.30	0	10,890	0.00%
2022/05/13	1	67.00	21	67.10	67.60	-20	10,748	-0.19%
2022/05/12	7	68.67	31	68.79	68.20	-24	10,663	-0.23%
2022/05/11	6	68.70	12	69.96	71.10	-6	10,578	-0.06%
2022/05/10	15	68.64	15	69.02	69.70	0	10,448	0.00%
2022/05/09	44	73.39	40	71.86	71.60	4	10,226	0.04%
2022/05/06	7	76.76	9	77.16	77.10	-2	10,051	-0.02%
2022/04/29	2	74.80	2	76.00	74.90	0	9,976	0.00%
2022/04/28	2	75.50	2	76.50	75.80	0	9,974	0.00%
2022/04/27	1	73.00	0	0.00	72.70	1	9,845	0.01%
2022/04/25	0	0.00	1	73.00	73.00	-1	9,748	-0.01%
2022/04/22	6	76.07	8	75.40	75.40	-2	9,653	-0.02%
2022/04/21	4	77.83	1.3	78.00	77.60	2.8	9,609	0.03%
2022/04/20	11	79.63	15	79.65	79.70	-4	9,547	-0.04%
2022/04/19	2	77.90	1	78.40	78.40	1	9,594	0.01%
2022/04/18	3.3	79.68	1	80.00	78.60	2.3	9,552	0.02%
2022/04/15	4	79.58	9	79.57	78.40	-5	9,397	-0.05%
2022/04/14	1	79.00	2.3	79.34	78.60	-1.3	9,244	-0.01%
2022/04/13	7	78.04	6	78.92	78.80	1	9,109	0.01%
2022/04/12	31	77.78	34	79.44	79.20	-3	8,838	-0.03%
2022/04/11	102	83.34	90	83.90	82.80	12	8,298	0.14%	大買/
2022/04/08	32	79.88	40	79.83	80.00	-8	7,229	-0.11%
2022/04/07	8	76.24	7	76.71	75.10	1	6,642	0.02%
2022/04/06	2	76.80	1	77.00	77.10	1	6,431	0.02%
2022/03/31	3	75.13	6	74.75	73.30	-3	6,084	-0.05%
2022/03/30	18	75.01	9	74.97	74.90	9	5,916	0.15%
2022/03/29	24	77.93	26.4	78.01	79.10	-2.4	5,462	-0.04%
2022/03/25	2	73.60	3	74.00	74.50	-1	4,697	-0.02%
2022/03/24	4	74.93	9	74.97	74.20	-5	4,677	-0.11%
2022/03/23	12.2	74.01	8	73.90	73.80	4.2	4,646	0.09%
2022/03/22	3	74.27	8.2	75.57	76.80	-5.2	4,421	-0.12%
2022/03/18	16	73.04	16	71.31	70.40	0	4,123	0.00%
2022/03/16	10	73.80	8	72.90	72.50	2	3,915	0.05%
2022/03/15	13.2	74.94	7	73.40	73.40	6.2	3,776	0.16%
2022/03/14	16	74.81	26	75.72	76.60	-10	3,428	-0.29%
2022/03/10	4	71.95	0	0.00	71.70	4	2,910	0.14%
2022/03/08	1	69.99	1	69.50	68.90	0	2,726	0.00%
2022/03/07	0	70.00	0	0.00	70.20	0	2,684	0.00%
2022/03/02	1	70.20	0	0.00	70.80	1	2,732	0.04%
2022/02/11	1	68.50	0	0.00	68.60	1	3,131	0.03%
2022/01/18	0	69.60	0	0.00	69.00	0	3,495	0.00%
2022/01/13	7	73.13	1	71.30	71.60	6	3,646	0.16%
2022/01/12	7	72.80	1	72.70	72.80	6	3,631	0.17%
2022/01/10	7	71.37	4	71.85	71.30	3	3,506	0.09%
2022/01/07	0	0.00	4	70.48	70.00	-4	3,491	-0.11%
2021/12/30	10	70.70	0	0.00	70.00	10	4,129	0.24%
2021/12/29	0	0.00	10	69.20	69.80	-10	4,301	-0.23%
2021/12/24	0	0.00	4	68.80	68.70	-4	4,933	-0.08%
2021/12/20	0	0.00	4	70.80	69.30	-4	5,501	-0.07%
2021/12/17	6	70.63	3	70.70	70.50	3	5,483	0.05%
2021/12/13	0	0.00	8	69.30	69.00	-8	5,456	-0.15%
2021/12/10	0	0.00	1	68.40	68.20	-1	5,494	-0.02%
2021/12/01	0	0.00	0.4	68.65	68.60	-0.4	5,499	-0.01%
2021/11/29	4	69.13	0	0.00	68.50	4	5,463	0.07%
2021/11/26	0	0.00	1	70.60	70.50	-1	5,419	-0.02%
2021/11/24	0	0.00	3	70.00	70.60	-3	5,409	-0.06%
2021/11/23	3	70.10	0	0.00	69.40	3	5,391	0.06%
2021/11/22	0.2	69.20	0	0.00	68.90	0.2	5,343	0.00%
2021/11/19	9	68.04	0	0.00	68.70	9	5,333	0.17%
2021/11/18	0	0.00	0.3	68.60	69.00	-0.3	5,308	0.00%
2021/11/17	1	67.80	4	68.10	67.80	-3	5,281	-0.06%
2021/11/12	10	70.80	0	0.00	70.80	10	5,153	0.19%
2021/11/11	6	70.57	2	70.55	71.40	4	5,135	0.08%
2021/11/10	14	71.58	7	71.33	71.70	7	5,072	0.14%
2021/11/09	18	70.70	2	71.00	71.80	16	4,991	0.32%
2021/11/08	2	69.50	13	71.44	69.80	-11	4,863	-0.23%
2021/11/02	7	67.30	7	67.10	67.40	0	4,539	0.00%
2021/10/28	0	0.00	18	68.43	69.10	-18	4,426	-0.41%
2021/10/27	0	0.00	22	69.53	68.80	-22	4,402	-0.50%
2021/10/26	1	70.10	1.5	69.93	70.20	-0.5	4,387	-0.01%
2021/10/25	0	0.00	1	69.90	70.20	-1	4,358	-0.02%
2021/10/21	11	69.76	1	70.50	70.40	10	4,270	0.23%
2021/10/20	0	0.00	2	69.60	69.20	-2	4,160	-0.05%
2021/10/19	12	69.35	0	0.00	70.00	12	4,147	0.29%
2021/10/15	0	0.00	8	67.60	67.50	-8	4,087	-0.20%
2021/10/14	13	71.11	25	68.20	67.00	-12	4,003	-0.30%
2021/10/13	0	0.00	2	70.00	70.30	-2	3,799	-0.05%
2021/10/12	11	70.23	13	69.53	69.60	-2	3,709	-0.05%
2021/10/08	12	69.38	30	69.76	69.90	-18	3,641	-0.49%
2021/10/07	10	70.60	10.3	70.79	70.00	-0.3	3,511	-0.01%
2021/10/06	0	0.00	0.2	70.10	71.00	-0.2	3,343	-0.01%
2021/10/05	10	69.62	1	69.60	70.00	9	3,151	0.29%
2021/10/04	5	69.10	16	69.58	69.50	-11	3,000	-0.37%
2021/10/01	10.9	66.07	9	65.70	65.60	1.9	2,686	0.07%
2021/09/30	0	0.00	1	66.80	67.80	-1	2,544	-0.04%
2021/09/29	10.5	64.81	62	65.32	65.10	-51.5	2,332	-2.21%
2021/09/28	0	0.00	11	63.09	63.10	-11	2,081	-0.53%
2021/09/24	5	60.80	1	61.10	60.60	4	1,964	0.20%
2021/09/23	10	59.30	0	0.00	61.00	10	1,946	0.51%
2021/09/22	1	58.70	1.1	58.51	58.80	-0.1	1,903	0.00%
2021/09/17	0	0.00	30	58.49	58.90	-30	1,881	-1.59%
2021/09/16	2	58.90	0	0.00	58.90	2	1,873	0.11%
2021/09/15	20	59.00	0	0.00	58.90	20	1,874	1.07%
2021/08/26	0	0.00	10	57.70	57.80	-10	1,850	-0.54%
2021/08/25	0	0.00	20	57.65	57.80	-20	1,861	-1.07%
2021/08/16	0	0.00	10	57.50	57.30	-10	1,870	-0.53%
2021/08/13	0	0.00	10	57.90	57.80	-10	1,872	-0.53%
2021/08/10	0.1	58.40	0	0.00	58.20	0.1	1,965	0.00%
2021/08/02	0	0.00	2	59.70	60.20	-2	2,655	-0.08%
2021/07/21	3	59.50	0	0.00	60.00	3	3,133	0.10%
2021/07/08	0	0.00	11	58.90	58.90	-11	4,075	-0.27%
2021/07/06	0	0.00	11	58.99	59.00	-11	4,201	-0.26%
2021/07/05	1	59.20	0	0.00	58.70	1	4,263	0.02%
2021/07/01	0	0.00	1	58.80	58.50	-1	4,447	-0.02%
2021/06/09	0	0.00	1	56.90	56.50	-1	4,815	-0.02%
2021/06/07	1	56.60	1	56.70	56.50	0	4,853	0.00%
2021/06/04	0	0.00	10	56.95	56.80	-10	4,840	-0.21%
2021/05/26	4	55.78	0	0.00	55.90	4	4,957	0.08%
2021/05/20	0	0.00	1	55.30	55.00	-1	5,112	-0.02%
2021/05/14	0	0.00	10	56.60	56.20	-10	5,020	-0.20%
2021/05/13	1	56.20	0	0.00	56.20	1	4,975	0.02%
2021/05/12	30	56.70	0	0.00	56.50	30	4,852	0.62%
2021/05/10	0	0.00	1	62.00	62.30	-1	4,576	-0.02%
2021/05/04	20	57.65	1	57.30	57.20	19	4,368	0.43%
2021/05/03	10	60.20	0	0.00	60.40	10	4,225	0.24%
2021/04/29	10	60.90	0	0.00	61.00	10	4,182	0.24%
2021/04/28	1	62.70	1	62.20	61.50	0	4,113	0.00%
2021/04/27	2	61.15	0	0.00	61.50	2	4,060	0.05%
2021/04/20	2	59.70	0.3	60.30	60.30	1.7	3,719	0.05%
2021/04/19	1	61.10	0	0.00	61.30	1	3,555	0.03%
2021/04/16	0	0.00	2	58.40	58.50	-2	3,374	-0.06%
2021/04/12	0	0.00	2	58.00	58.30	-2	3,211	-0.06%
2021/04/09	0	0.00	2	57.90	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	4	58.15	58.20	-4	3,163	-0.13%
2021/04/06	2	56.20	1	56.40	56.80	1	3,022	0.03%
2021/03/31	1	56.20	0	0.00	56.50	1	2,953	0.03%
2021/03/30	3	56.20	2	56.30	56.30	1	2,908	0.03%
2021/03/29	0	0.00	10	55.10	55.10	-10	2,840	-0.35%
2021/03/26	0	0.00	2	54.50	54.50	-2	2,844	-0.07%
2021/03/18	0	0.00	1	55.20	55.60	-1	2,799	-0.04%
2021/03/16	1	54.10	0	0.00	53.90	1	2,746	0.04%
2021/03/15	0	53.70	0	0.00	54.00	0	2,817	0.00%
2021/03/11	1	53.80	0	0.00	53.80	1	3,022	0.03%
2021/03/09	1	53.30	0	0.00	53.30	1	3,052	0.03%
2021/03/05	1	52.70	0	0.00	53.10	1	3,003	0.03%
2021/03/03	3.1	53.51	0	0.00	53.30	3.1	3,050	0.10%
2021/02/19	2.1	52.02	0	0.00	52.90	2.1	2,778	0.07%
2021/02/17	2.1	52.33	0	0.00	52.50	2.1	2,791	0.08%
2021/02/05	0	0.00	22	51.00	51.20	-22	2,747	-0.80%
2021/02/01	2	50.00	0	0.00	50.50	2	2,835	0.07%
2021/01/21	5	51.40	0	0.00	51.50	5	2,784	0.18%
2021/01/20	0.1	51.70	0	0.00	51.50	0.1	2,763	0.00%
2021/01/13	0	0.00	2	53.40	53.00	-2	2,679	-0.07%
2021/01/07	0	0.00	1	54.00	54.10	-1	2,524	-0.04%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/22	0	0.00	20	53.60	53.00	-20	2,424	-0.83%
2020/12/18	5	52.40	0	0.00	52.50	5	2,484	0.20%
2020/12/17	0	0.00	2	52.50	52.60	-2	2,512	-0.08%
2020/12/09	20	53.10	0	0.00	53.00	20	2,478	0.81%
2020/12/08	0	0.00	1	54.80	53.80	-1	2,414	-0.04%
2020/12/03	0	0.00	1	52.90	52.80	-1	2,189	-0.05%
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/18	0	0.00	2	53.55	53.60	-2	2,586	-0.08%
2020/11/11	0	0.00	4	53.03	53.30	-4	2,939	-0.14%
2020/11/10	1	52.10	3	52.20	52.30	-2	2,919	-0.07%
2020/11/09	0	0.00	1	51.40	51.60	-1	2,892	-0.03%
2020/11/02	0	0.00	4	50.70	50.80	-4	2,997	-0.13%
2020/10/30	0	0.00	7	49.94	51.20	-7	3,042	-0.23%
2020/10/28	1	50.30	0	0.00	50.50	1	3,035	0.03%
2020/10/08	0	0.00	1	50.40	50.50	-1	3,507	-0.03%
2020/10/07	0	0.00	1	50.60	50.60	-1	3,597	-0.03%
2020/09/25	6	49.45	1	49.55	49.45	5	4,738	0.11%
2020/09/24	2	49.78	0	0.00	49.20	2	4,794	0.04%
2020/09/22	3	51.50	1	52.10	51.30	2	4,814	0.04%
2020/09/21	0	0.00	4	52.65	52.50	-4	4,783	-0.08%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/10	1	52.00	0	0.00	51.80	1	4,850	0.02%
2020/09/09	2	52.00	0	0.00	52.00	2	4,870	0.04%
2020/09/04	1	52.20	3	52.73	53.10	-2	4,921	-0.04%
2020/08/31	0	0.00	0.2	54.60	54.30	-0.2	4,806	0.00%
2020/08/28	1	54.80	5	54.70	54.30	-4	4,808	-0.08%
2020/08/25	2	57.80	0	0.00	57.30	2	4,671	0.04%
2020/08/21	0	0.00	2	57.20	57.20	-2	4,662	-0.04%
2020/08/20	3	56.97	0	0.00	56.70	3	4,635	0.06%
2020/08/18	3	58.90	1	59.30	59.30	2	4,470	0.04%
2020/08/17	6	59.13	3	59.00	59.10	3	4,413	0.07%
2020/08/14	5	57.10	0	0.00	57.50	5	4,305	0.12%
2020/08/11	3	56.80	0	0.00	57.00	3	4,330	0.07%
2020/08/07	15	57.17	0	0.00	57.10	15	4,445	0.34%
2020/08/06	3	57.30	0	0.00	57.00	3	4,506	0.07%
2020/08/05	3	56.87	0	0.00	57.30	3	4,520	0.07%
2020/08/03	2	55.65	0.5	55.70	55.40	1.5	4,543	0.03%
2020/07/31	2	55.95	0	0.00	55.80	2	4,529	0.04%
2020/07/29	0	0.00	1	55.10	55.40	-1	4,515	-0.02%
2020/07/28	2	55.00	2	54.80	54.80	0	4,489	0.00%
2020/07/27	3	55.67	0	0.00	55.60	3	4,424	0.07%
2020/07/21	0	0.00	20	57.20	57.20	-20	4,299	-0.47%
2020/07/20	2	56.25	0	0.00	56.80	2	4,258	0.05%
2020/07/15	1	58.30	1	58.40	58.00	0	4,124	0.00%
2020/07/14	1	58.50	1	58.00	58.30	0	4,071	0.00%
2020/07/13	3	58.20	0	0.00	58.90	3	3,997	0.08%
2020/07/10	1	56.00	1	56.30	56.80	0	3,857	0.00%
2020/07/09	3	58.37	3	57.97	57.10	0	3,763	0.00%
2020/07/08	2	57.00	0	0.00	57.20	2	3,536	0.06%
2020/07/07	0	0.00	1	55.80	54.50	-1	3,403	-0.03%
2020/07/06	0	0.00	2	55.15	55.20	-2	3,305	-0.06%
2020/07/03	0	0.00	1	52.50	52.50	-1	3,129	-0.03%
2020/07/02	1	51.50	1	51.70	51.80	0	3,062	0.00%
2020/07/01	0.1	50.20	0	0.00	50.20	0.1	2,984	0.00%
2020/06/29	0	0.00	3	49.85	49.70	-3	2,983	-0.10%
2020/06/22	0	0.00	4.2	50.10	49.85	-4.2	3,016	-0.14%
2020/06/15	0.1	48.55	0	0.00	48.55	0.1	3,252	0.00%
2020/06/09	0.1	50.30	0.2	50.30	50.30	-0.1	3,596	0.00%
2020/06/08	0	0.00	1	50.80	50.30	-1	3,654	-0.03%
2020/06/05	1	49.65	0	0.00	49.70	1	3,576	0.03%
2020/06/04	0	0.00	1	49.40	49.45	-1	3,574	-0.03%
2020/06/02	0	0.00	2	49.45	49.45	-2	3,587	-0.06%
2020/06/01	1	49.15	0	0.00	49.20	1	3,600	0.03%
2020/05/29	0.1	49.20	0	0.00	48.90	0.1	3,629	0.00%
2020/05/26	0	49.40	0	0.00	49.10	0	3,673	0.00%
2020/05/25	5	49.05	0	0.00	49.00	5	3,675	0.14%
2020/05/22	4	49.18	0	0.00	48.90	4	3,708	0.11%
2020/05/21	5	49.45	1	49.40	49.45	4	3,714	0.11%
2020/05/18	5.1	49.10	3	49.25	49.00	2.1	3,669	0.06%
2020/05/14	0	0.00	3	49.50	49.05	-3	3,624	-0.08%
2020/05/13	1	48.65	0	0.00	49.25	1	3,515	0.03%
2020/05/11	1	48.00	0	0.00	47.80	1	3,369	0.03%
2020/05/07	5	46.50	0	0.00	46.40	5	3,285	0.15%
2020/05/05	0.1	46.55	0	0.00	46.45	0.1	3,298	0.00%
2020/04/28	0	0.00	1	45.60	45.50	-1	3,315	-0.03%
2020/04/27	0.1	45.60	0	0.00	45.45	0.1	3,417	0.00%
2020/04/17	0.1	45.25	0	0.00	45.15	0.1	3,343	0.00%
2020/04/16	1	45.15	0	0.00	45.20	1	3,296	0.03%
2020/04/10	2	43.53	0	0.00	43.80	2	3,225	0.06%
2020/04/09	1	42.70	20	42.35	42.95	-19	3,167	-0.60%
2020/04/06	0.1	41.90	0	0.00	41.70	0.1	3,236	0.00%
2020/03/27	20	41.93	0	0.00	41.70	20	3,234	0.62%
2020/03/26	0	0.00	10	41.70	41.60	-10	3,190	-0.31%
2020/03/25	0.1	41.70	0	0.00	41.45	0.1	3,185	0.00%
2020/03/19	0	0.00	6	40.92	41.00	-6	2,983	-0.20%
2020/03/18	1	42.00	3	41.95	42.00	-2	2,856	-0.07%
2020/03/16	0.1	41.75	0	0.00	41.50	0.1	2,711	0.00%
2020/03/11	0	0.00	5	46.75	46.75	-5	2,325	-0.22%
2020/03/10	0	0.00	25	46.88	47.15	-25	2,314	-1.08%
2020/03/09	0	0.00	8	47.60	47.55	-8	2,280	-0.35%
2020/03/05	26.1	48.70	0	0.00	48.70	26.1	2,241	1.16%
2020/02/25	1	48.10	0	0.00	48.05	1	2,188	0.05%
2020/02/21	0	0.00	6	48.91	48.90	-6	2,142	-0.28%
2020/02/20	2	48.70	0	0.00	48.95	2	2,147	0.09%
2020/02/19	0	0.00	1	49.10	48.95	-1	2,169	-0.05%
2020/02/06	0.1	48.15	0	0.00	47.95	0.1	2,405	0.00%
2020/02/05	1	47.50	0	0.00	47.40	1	2,425	0.04%
2020/02/03	0	0.00	1	46.85	47.10	-1	2,450	-0.04%
2020/01/31	0	0.00	2	47.38	47.80	-2	2,421	-0.08%
2020/01/30	2	47.18	10	47.50	47.15	-8	2,406	-0.33%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/16	0	0.00	1	49.00	48.95	-1	2,353	-0.04%
2020/01/09	3	48.33	0	0.00	48.35	3	2,762	0.11%
2020/01/08	1	48.50	0	0.00	48.35	1	2,936	0.03%
2020/01/07	1	49.00	0	0.00	48.80	1	2,997	0.03%
2020/01/03	1.1	49.43	0	0.00	49.40	1.1	3,301	0.03%
2020/01/02	2	49.43	1	49.55	49.75	1	3,407	0.03%
2019/12/31	4	49.74	0	0.00	49.55	4	3,608	0.11%
2019/12/30	6	50.30	1	50.90	50.30	5	3,567	0.14%
2019/12/27	12	49.60	0	0.00	49.70	12	3,486	0.34%
2019/12/26	0	0.00	1	48.95	48.95	-1	3,415	-0.03%
2019/12/24	0	0.00	1	48.55	48.55	-1	3,419	-0.03%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/13	1	48.35	1	48.60	48.55	0	3,413	0.00%
2019/12/12	0	0.00	2	48.20	48.10	-2	3,389	-0.06%
2019/12/11	0	0.00	2	48.20	48.15	-2	3,395	-0.06%
2019/12/09	1	48.00	0	0.00	48.15	1	3,420	0.03%
2019/12/06	2	48.75	0	0.00	48.25	2	3,406	0.06%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/11/28	0	0.00	2	48.50	48.65	-2	3,370	-0.06%
2019/11/26	2	48.13	0	0.00	48.45	2	3,348	0.06%
2019/11/25	1	48.30	1	48.45	48.25	0	3,311	0.00%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/15	2	47.33	0	0.00	47.70	2	3,348	0.06%
2019/11/14	3	47.38	0	0.00	47.35	3	3,392	0.09%
2019/11/12	2	48.00	5	48.00	48.15	-3	3,339	-0.09%
2019/11/11	12	48.40	0	0.00	48.25	12	3,346	0.36%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/11/06	1	48.80	0	0.00	48.65	1	3,348	0.03%
2019/11/05	1	49.00	0	0.00	49.10	1	3,332	0.03%
2019/11/04	4	49.21	0	0.00	49.15	4	3,316	0.12%
2019/11/01	1	48.65	0	0.00	48.75	1	3,327	0.03%
2019/10/30	0	0.00	5	49.00	48.85	-5	3,339	-0.15%
2019/10/28	4	49.34	0	0.00	49.40	4	3,327	0.12%
2019/10/22	11	49.08	0	0.00	49.15	11	3,342	0.33%
2019/10/18	11	49.04	0	0.00	49.10	11	3,194	0.34%
2019/10/17	2	50.00	1	50.20	50.00	1	3,067	0.03%
2019/10/16	2.5	51.06	14	50.75	51.00	-11.5	2,952	-0.39%
2019/10/15	0	0.00	1	50.40	50.30	-1	2,772	-0.04%
2019/10/14	10	50.21	4	50.23	50.70	6	2,680	0.22%
2019/10/09	10	49.39	0	0.00	49.30	10	2,497	0.40%
2019/10/08	20	49.15	5	49.00	49.15	15	2,363	0.63%
2019/10/07	0	0.00	5	48.15	48.70	-5	2,243	-0.22%
2019/10/04	1	46.25	0	0.00	46.40	1	2,038	0.05%
2019/10/01	5	45.50	0	0.00	45.30	5	2,080	0.24%
2019/09/20	0	0.00	1	46.10	46.50	-1	2,223	-0.04%
2019/09/17	1	46.00	0	0.00	45.95	1	2,290	0.04%
2019/09/12	2	45.60	0	0.00	45.60	2	2,426	0.08%
2019/09/06	0	0.00	4	46.15	46.20	-4	2,690	-0.15%
2019/09/05	0	0.00	3	46.10	46.25	-3	2,746	-0.11%
2019/09/03	1	45.80	0	0.00	45.90	1	2,978	0.03%
2019/09/02	3	45.70	0	0.00	45.80	3	3,012	0.10%
2019/08/28	10	45.00	0	0.00	45.25	10	3,175	0.31%
2019/08/21	1	45.35	0	0.00	45.10	1	3,759	0.03%
2019/08/13	1	47.35	0	0.00	47.35	1	4,005	0.02%
2019/08/12	2	47.80	0	0.00	47.75	2	4,119	0.05%
2019/08/01	7	47.68	0	0.00	47.50	7	4,169	0.17%
2019/07/26	0	0.00	1	48.50	48.50	-1	4,124	-0.02%
2019/07/17	0	0.00	1	47.75	47.85	-1	4,069	-0.02%
2019/07/12	0	0.00	1	47.60	47.95	-1	4,067	-0.02%
2019/07/09	0	0.00	1	48.20	48.00	-1	4,063	-0.02%
2019/07/08	0	0.00	2	47.98	48.15	-2	4,075	-0.05%
2019/07/05	3	47.78	0	0.00	48.15	3	4,061	0.07%
2019/07/03	2	46.80	0	0.00	47.05	2	4,029	0.05%
2019/06/25	2	47.63	0	0.00	47.70	2	4,024	0.05%
2019/06/21	1	47.40	0	0.00	47.40	1	3,971	0.03%
2019/06/14	9	47.08	0	0.00	47.15	9	3,707	0.24%
2019/06/04	1	49.20	1	49.35	49.35	0	3,560	0.00%
2019/05/30	4	49.44	1	49.40	49.40	3	3,396	0.09%
2019/05/27	0	0.00	1	50.30	50.50	-1	2,967	-0.03%
2019/05/24	1	49.10	8	48.86	48.85	-7	2,847	-0.25%
2019/05/23	0	0.00	2	48.40	48.10	-2	2,791	-0.07%
2019/05/22	0	0.00	1	48.50	48.30	-1	2,771	-0.04%
2019/05/21	5	48.26	25	48.22	48.20	-20	2,737	-0.73%
2019/05/20	5	48.11	8	47.82	48.20	-3	2,687	-0.11%
2019/05/17	7	47.31	7	47.23	47.00	0	2,596	0.00%
2019/05/16	0	0.00	5	46.45	46.45	-5	2,473	-0.20%
2019/05/15	1	46.00	2	46.30	46.00	-1	2,459	-0.04%
2019/05/14	0	0.00	2	46.25	46.30	-2	2,476	-0.08%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/04/26	0	0.00	1	44.85	44.75	-1	2,517	-0.04%
2019/04/25	5	44.55	0	0.00	44.75	5	2,509	0.20%
2019/04/19	0	0.00	1	44.85	44.80	-1	2,535	-0.04%
2019/04/18	7	44.92	0	0.00	44.80	7	2,556	0.27%
2019/04/16	5	45.00	0	0.00	45.20	5	2,556	0.20%
2019/04/08	1	45.40	1	45.40	45.40	0	2,534	0.00%
2019/04/03	1	46.00	0	0.00	45.85	1	2,569	0.04%
2019/03/27	1	45.95	0	0.00	46.05	1	2,894	0.03%
2019/03/26	0	0.00	5	46.20	46.25	-5	3,093	-0.16%
2019/03/22	0	0.00	1	45.90	45.90	-1	3,047	-0.03%
2019/03/21	1	45.90	9	45.80	45.90	-8	3,039	-0.26%
2019/03/19	1	45.25	0	0.00	45.25	1	3,054	0.03%
2019/03/15	1	44.95	0	0.00	45.35	1	3,062	0.03%
2019/03/14	1	45.00	0	0.00	45.10	1	3,043	0.03%
2019/03/13	3	45.80	0	0.00	45.60	3	3,033	0.10%
2019/03/12	2	46.35	1	46.70	46.60	1	2,990	0.03%
2019/03/11	8	46.56	1	46.70	46.10	7	3,015	0.23%
2019/03/08	0	0.00	1	45.25	45.25	-1	3,031	-0.03%
2019/03/07	0	0.00	5	44.98	45.15	-5	3,029	-0.17%
2019/03/05	0	0.00	2	45.10	45.10	-2	3,074	-0.07%
2019/02/27	1	45.00	1	45.20	45.00	0	3,082	0.00%
2019/02/26	0	0.00	0.3	45.40	45.40	-0.3	3,063	-0.01%
2019/02/25	2	44.93	0	0.00	45.45	2	3,052	0.07%
2019/02/22	2	44.98	0	0.00	45.00	2	3,019	0.07%
2019/02/21	1	45.25	0	0.00	45.20	1	2,998	0.03%
2019/02/20	1	45.20	0	0.00	45.15	1	2,978	0.03%
2019/02/19	2	45.35	1	45.70	45.35	1	2,970	0.03%
2019/02/18	1	45.20	0	0.00	45.30	1	2,944	0.03%
2019/02/15	0	0.00	2	44.55	44.50	-2	2,874	-0.07%
2019/02/13	2	44.25	3	44.40	44.35	-1	2,855	-0.04%
2019/01/29	0.3	43.50	0	0.00	43.40	0.3	2,811	0.01%
2019/01/28	21	43.35	2	43.35	43.35	19	2,786	0.68%
2019/01/18	1	43.95	0	0.00	44.20	1	2,756	0.04%
2019/01/16	1	44.25	0	0.00	44.45	1	2,826	0.04%
2019/01/02	0	0.00	1	43.45	42.85	-1	3,134	-0.03%
2018/12/28	0	0.00	4	43.05	43.20	-4	3,196	-0.13%
2018/12/27	6	42.77	0	0.00	42.45	6	3,289	0.18%
2018/12/26	3	42.47	0	0.00	42.10	3	3,311	0.09%
2018/12/25	2	42.60	0	0.00	42.75	2	3,304	0.06%
2018/12/24	2	43.65	1	43.45	43.45	1	3,306	0.03%
2018/12/22	0	0.00	1	44.50	44.50	-1	3,485	-0.03%
2018/12/21	0	0.00	1	44.35	44.60	-1	3,581	-0.03%
2018/12/20	1	44.15	0	0.00	43.15	1	3,580	0.03%
2018/12/18	0	0.00	1	45.30	45.30	-1	3,166	-0.03%
2018/12/14	1	46.00	0	0.00	45.90	1	3,194	0.03%
2018/12/13	1	45.80	0	0.00	45.80	1	3,221	0.03%
2018/12/12	0	0.00	1	46.00	45.90	-1	3,261	-0.03%
2018/12/11	2	45.73	0	0.00	46.10	2	3,275	0.06%
2018/12/04	0	0.00	3	46.55	46.25	-3	3,676	-0.08%
2018/11/29	1	44.40	0	0.00	44.30	1	3,703	0.03%
2018/11/08	2	43.75	0	0.00	43.70	2	4,365	0.05%
2018/11/05	0	0.00	1.3	42.33	42.35	-1.3	4,349	-0.03%
2018/11/01	2	42.30	0	0.00	42.50	2	4,342	0.05%
2018/10/31	0	0.00	1	42.10	42.00	-1	4,318	-0.02%
2018/10/30	1	41.65	0	0.00	41.80	1	4,320	0.02%
2018/10/15	1	44.20	0	0.00	44.30	1	4,049	0.02%
2018/10/11	0	0.00	2	43.30	43.40	-2	3,987	-0.05%
2018/10/09	0	0.00	2	46.50	46.45	-2	3,806	-0.05%
2018/10/02	1	48.10	0	0.00	48.00	1	3,434	0.03%
2018/10/01	1	48.50	0	0.00	48.40	1	3,330	0.03%
2018/09/27	1.3	46.20	2	45.93	46.10	-0.8	3,037	-0.02%
2018/09/26	0	0.00	2	45.35	45.35	-2	2,949	-0.07%
2018/09/25	2	44.73	0	0.00	44.75	2	2,925	0.07%
2018/09/17	1.8	45.55	2	46.00	45.70	-0.3	2,831	-0.01%
2018/09/13	3	45.47	0	0.00	45.50	3	2,763	0.11%
2018/09/12	0	0.00	1	45.60	45.40	-1	2,732	-0.04%
2018/09/11	1.3	45.87	3	45.77	46.20	-1.8	2,542	-0.07%
2018/09/10	1	45.00	2	45.00	44.95	-1	2,413	-0.04%
2018/09/07	9	44.50	0	0.00	44.60	9	2,343	0.38%
2018/09/06	1	44.55	0	0.00	44.50	1	2,308	0.04%
2018/09/04	0	0.00	1	44.85	44.50	-1	2,197	-0.05%
2018/09/03	1	44.30	4	44.48	44.00	-3	2,085	-0.14%
2018/08/31	1	42.20	1	41.95	42.35	0	1,854	0.00%
2018/08/30	1	41.80	0	0.00	41.75	1	1,821	0.05%
2018/08/29	0	0.00	1	41.45	41.50	-1	1,811	-0.06%
2018/08/27	0.1	41.35	0	0.00	41.15	0.1	1,869	0.01%
2018/08/20	0	0.00	1	43.35	43.10	-1	1,855	-0.05%
2018/08/13	1	42.85	0	0.00	42.70	1	2,023	0.05%
2018/08/10	3	43.27	0	0.00	43.20	3	2,037	0.15%
2018/08/09	0	0.00	1	43.30	43.35	-1	2,087	-0.05%
2018/08/08	0	0.00	1	43.45	43.45	-1	2,169	-0.05%
2018/08/07	0	0.00	1	43.50	43.20	-1	2,222	-0.04%
2018/08/06	1	43.65	0	0.00	43.20	1	2,228	0.04%
2018/07/31	0	0.00	1	42.60	43.00	-1	2,172	-0.05%
2018/07/26	1	42.25	0	0.00	42.25	1	2,135	0.05%
2018/06/29	0	0.00	1	41.85	41.85	-1	2,337	-0.04%
2018/06/28	0	0.00	1	42.30	42.35	-1	2,312	-0.04%
2018/06/26	1	41.60	0	0.00	41.80	1	2,332	0.04%
2018/06/25	0	0.00	9	42.70	42.60	-9	2,291	-0.39%
2018/06/22	1	43.05	0	0.00	42.95	1	2,275	0.04%
2018/06/20	0	0.00	3	43.40	43.50	-3	2,260	-0.13%
2018/06/12	1	42.70	0	0.00	42.70	1	2,166	0.05%
2018/06/11	1	42.70	0	0.00	42.75	1	2,145	0.05%
2018/06/07	1	43.00	1	43.40	43.05	0	2,104	0.00%
2018/06/04	2	43.20	3	43.15	43.20	-1	2,040	-0.05%
2018/06/01	1	43.05	2	43.25	43.00	-1	1,993	-0.05%
2018/05/31	1	43.00	0	0.00	43.20	1	1,955	0.05%
2018/05/30	0	0.00	1	42.10	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	3	42.30	42.35	-3	1,864	-0.16%
2018/05/24	0	0.00	1	42.10	42.25	-1	1,788	-0.06%
2018/05/10	0	0.00	0.4	40.00	39.90	-0.4	1,623	-0.02%
2018/05/08	0	0.00	10	39.85	39.95	-10	1,699	-0.59%
2018/05/07	1	39.85	0	0.00	39.80	1	1,776	0.06%
2018/05/03	0	0.00	2	40.00	40.05	-2	1,950	-0.10%
2018/04/27	0	0.00	1	39.90	39.85	-1	2,124	-0.05%
2018/04/26	0	0.00	2	39.93	39.85	-2	2,288	-0.09%
2018/04/23	1	40.25	0	0.00	40.35	1	2,336	0.04%
2018/04/20	0	0.00	2	39.90	40.00	-2	2,336	-0.09%
2018/04/17	0	0.00	2	39.48	39.55	-2	2,477	-0.08%
2018/04/12	2	39.50	0	0.00	39.65	2	2,594	0.08%
2018/04/11	0	0.00	3	39.90	39.90	-3	2,618	-0.11%
2018/04/03	0	0.00	1	38.75	38.80	-1	2,702	-0.04%
2018/04/02	1	39.00	1	39.00	38.95	0	2,717	0.00%
2018/03/30	0	0.00	1	39.20	39.25	-1	2,710	-0.04%
2018/03/23	1	38.35	0	0.00	38.30	1	2,691	0.04%
2018/03/12	0	0.00	2	38.95	39.00	-2	2,942	-0.07%
2018/03/06	5	38.32	0	0.00	38.30	5	3,085	0.16%
2018/03/05	1	38.40	0	0.00	38.30	1	4,182	0.02%
2018/03/02	0	0.00	1	38.55	38.60	-1	4,221	-0.02%
2018/02/27	2	39.00	0	0.00	38.95	2	4,290	0.05%
2018/02/26	6	39.05	5	39.00	39.00	1	4,291	0.02%
2018/02/23	1	38.70	0	0.00	38.65	1	4,278	0.02%
2018/02/12	4	38.05	0	0.00	38.30	4	4,320	0.09%
2018/02/09	0	0.00	10	37.85	38.05	-10	4,341	-0.23%
2018/02/08	5	38.12	0	0.00	38.20	5	4,335	0.12%
2018/02/06	0	0.00	20	38.50	38.20	-20	4,434	-0.45%
2018/02/05	2	39.10	1	39.05	39.00	1	4,345	0.02%
2018/02/02	0	0.00	1	39.95	39.55	-1	4,309	-0.02%
2018/01/31	0	0.00	1	40.00	40.00	-1	4,281	-0.02%
2018/01/30	1	40.15	1	41.00	40.10	0	4,243	0.00%
2018/01/29	1	41.05	1	41.00	41.05	0	4,180	0.00%
2018/01/23	1	40.05	0	0.00	40.05	1	3,925	0.03%
2018/01/22	1	40.25	5	40.20	40.30	-4	3,852	-0.10%
2018/01/19	1	39.45	0	0.00	39.45	1	3,695	0.03%
2018/01/18	0	0.00	3	39.75	39.65	-3	3,666	-0.08%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/15	3	40.10	0	0.00	39.90	3	3,618	0.08%
2018/01/12	1	40.00	0	0.00	39.65	1	3,590	0.03%
2018/01/10	0	0.00	1	39.65	39.60	-1	3,502	-0.03%
2018/01/09	1	39.60	7	39.41	39.60	-6	3,479	-0.17%
2018/01/08	1	39.10	0	0.00	39.00	1	3,443	0.03%
2018/01/05	0	0.00	5	39.40	39.35	-5	3,404	-0.15%
2018/01/03	1	39.65	5	39.85	39.60	-4	3,386	-0.12%
2018/01/02	1	38.95	0	0.00	39.05	1	3,284	0.03%