訊聯 (1784)-凱基-新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
67.2
漲跌
▼2.4
漲幅
-3.45%
成交量
702張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.70	1	70.30	71.70	0	471	0.00%
2024/05/17	0	0.00	0	70.40	69.90	0	454	0.00%
2024/05/15	0	0.00	1	66.60	66.70	-1	419	-0.24%
2024/05/13	0	0.00	5	65.76	65.50	-5	415	-1.20%
2024/05/10	5	66.90	0	0.00	66.30	5	413	1.21%
2024/04/25	0	0.00	4	68.00	69.40	-4	309	-1.29%
2024/04/22	3	60.70	3	61.07	60.80	0	278	0.00%
2024/04/18	0	0.00	0	61.80	61.30	0	276	0.00%
2024/04/08	1	65.70	0	0.00	66.50	1	270	0.37%
2024/03/26	0	0.00	1	63.50	62.10	-1	252	-0.40%
2024/03/19	0	0.00	1	65.20	63.80	-1	240	-0.42%
2024/03/18	0	0.00	1	62.70	62.60	-1	231	-0.43%
2024/03/11	0	0.00	2	61.35	61.30	-2	230	-0.87%
2024/02/29	0	62.90	0	0.00	62.90	0	232	0.00%
2024/02/26	1	63.30	0	0.00	63.70	1	228	0.44%
2024/02/22	0	62.00	0	0.00	61.80	0	222	0.01%
2024/02/19	1	60.50	0	0.00	60.40	1	202	0.49%
2024/02/16	0	60.05	0	0.00	60.20	0	200	0.00%
2024/02/05	1	57.80	0	0.00	57.90	1	197	0.51%
2024/02/02	0	58.10	0	0.00	58.00	0	200	0.00%
2023/12/28	0	0.00	1	58.40	58.00	-1	269	-0.37%
2023/12/18	0	58.00	0	0.00	57.00	0	322	0.00%
2023/12/15	0	57.00	0	0.00	56.10	0	321	0.00%
2023/12/04	1	59.50	0	0.00	59.30	1	345	0.29%
2023/11/29	0	0.00	1	59.40	59.70	-1	349	-0.29%
2023/11/28	0	0.00	5	60.40	58.80	-5	352	-1.42%
2023/11/14	2	57.80	0	0.00	57.40	2	399	0.50%
2023/11/13	1	58.30	0	0.00	58.10	1	405	0.25%
2023/11/10	2	59.20	0	0.00	58.40	2	413	0.48%
2023/11/09	0	0.00	3	61.00	59.60	-3	418	-0.72%
2023/11/07	3	59.60	0	0.00	58.70	3	445	0.67%
2023/11/03	1	58.80	0	0.00	58.40	1	521	0.19%
2023/10/24	1	56.90	0	0.00	57.70	1	731	0.14%
2023/09/19	1	64.20	0	0.00	64.10	1	1,103	0.09%
2023/09/13	1	65.50	0	0.00	65.50	1	1,113	0.09%
2023/08/09	1	73.00	0	0.00	73.00	1	1,406	0.07%
2023/08/07	0	0.00	1	71.60	70.00	-1	1,459	-0.07%
2023/08/02	0	0.00	1	67.10	66.10	-1	1,533	-0.07%
2023/08/01	0	0.00	0.2	68.20	68.90	-0.2	1,565	-0.01%
2023/07/20	1	66.30	0	0.00	66.90	1	1,929	0.05%
2023/07/19	5	65.40	5	66.00	65.70	0	2,032	0.00%
2023/07/18	1	73.10	3	68.03	66.60	-2	2,043	-0.10%
2023/07/17	1	69.80	2	73.10	74.00	-1	2,068	-0.05%
2023/07/14	1	67.80	0	0.00	67.80	1	2,053	0.05%
2023/07/10	2	66.65	0	0.00	65.70	2	2,157	0.09%
2023/06/29	0.2	67.14	0	0.00	67.10	0.2	2,289	0.01%
2023/06/28	2	66.50	2	64.90	66.50	0	2,279	0.00%
2023/06/13	1	62.50	0	0.00	62.00	1	2,170	0.05%
2023/06/05	1	63.70	1	63.50	63.50	0	2,158	0.00%
2023/05/29	1	62.60	0	0.00	62.30	1	2,157	0.05%
2023/05/26	1	62.20	2	61.90	61.90	-1	2,156	-0.05%
2023/05/24	0	67.80	1	63.90	63.90	-1	2,122	-0.05%
2023/05/22	1	70.00	0	0.00	68.40	1	2,094	0.05%
2023/05/19	0	0.00	2	68.15	68.60	-2	2,121	-0.09%
2023/05/18	1	66.60	0	0.00	66.60	1	2,170	0.05%
2023/05/17	2	67.30	0	0.00	66.30	2	2,198	0.09%
2023/05/15	2	67.10	2	67.40	65.90	0	2,126	0.00%
2023/05/12	0	0.00	2	65.55	65.00	-2	2,045	-0.10%
2023/05/11	2	68.20	3	67.17	66.10	-1	1,985	-0.05%
2023/05/10	1	70.50	1	72.60	73.40	0	1,897	0.00%
2023/05/09	2	70.30	1	67.80	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	72.00	72.00	-1	1,821	-0.05%
2023/05/05	13	69.17	12	69.28	70.00	1	1,780	0.06%
2023/04/28	10	62.84	10	59.30	62.80	0	1,545	0.00%
2023/04/26	2	58.10	2	57.30	57.30	0	1,458	0.00%
2023/04/20	1	55.40	1	56.50	57.40	0	1,172	0.00%
2023/04/19	1	54.50	0	0.00	56.70	1	1,077	0.09%
2023/04/18	2	54.65	2	55.35	55.10	0	1,035	0.00%
2023/04/13	2	53.40	2	53.50	52.50	0	931	0.00%
2023/04/12	0	0.00	3	50.40	51.20	-3	895	-0.34%
2023/04/11	1	48.30	0	0.00	49.10	1	851	0.12%
2023/04/10	3	49.00	0	0.00	49.40	3	829	0.36%
2023/03/31	0	0.00	6	46.55	46.95	-6	780	-0.77%
2023/03/29	6	46.70	10	46.11	45.95	-4	699	-0.57%
2023/03/27	0	0.00	1	46.15	46.15	-1	677	-0.15%
2023/03/23	1	45.50	0	0.00	45.40	1	660	0.15%
2023/03/22	1	45.40	0	0.00	45.05	1	665	0.15%
2023/03/15	0	0.00	1	44.45	43.90	-1	696	-0.14%
2023/03/13	0	0.00	1	43.05	44.00	-1	726	-0.14%
2023/02/17	2	44.20	0	0.00	43.90	2	680	0.29%
2023/02/16	10	45.96	0	0.00	45.95	10	619	1.61%
2023/02/15	1	48.25	0	0.00	47.90	1	527	0.19%
2023/02/03	0	0.00	1	45.20	45.10	-1	386	-0.26%
2023/02/02	0	0.00	4	45.53	45.70	-4	373	-1.07%
2023/01/31	0	0.00	1	44.00	43.85	-1	353	-0.28%
2022/12/30	0	0.00	1	44.30	43.90	-1	332	-0.30%
2022/12/22	1	42.75	0	0.00	42.55	1	275	0.36%
2022/12/20	0	0.00	5	43.10	42.70	-5	280	-1.78%
2022/12/13	0	0.00	1	44.00	44.10	-1	277	-0.36%
2022/12/07	5	45.40	0	0.00	44.90	5	291	1.72%
2022/12/06	0	0.00	1	44.95	44.95	-1	274	-0.36%
2022/12/02	0	0.00	1	42.25	42.35	-1	243	-0.41%
2022/11/29	2	43.30	0	0.00	42.35	2	258	0.77%
2022/08/31	3	43.42	0	0.00	43.25	3	267	1.12%
2022/08/22	0	0.00	1	42.25	42.95	-1	188	-0.53%
2022/06/28	1	42.80	1	41.70	42.00	0	193	0.00%
2022/04/25	0	0.00	1	41.30	39.30	-1	161	-0.62%
2022/04/18	0	40.75	0	0.00	40.35	0	129	0.00%
2021/12/16	1	39.90	0	0.00	40.00	1	346	0.29%
2021/12/15	1	39.85	0	0.00	39.90	1	350	0.29%
2021/10/12	0	0.00	1	42.85	42.85	-1	884	-0.11%
2021/10/01	1	41.90	0	0.00	41.95	1	888	0.11%
2021/09/28	1	42.90	0	0.00	42.90	1	891	0.11%
2021/09/13	1	44.65	0	0.00	44.55	1	893	0.11%
2021/08/27	0	0.00	1	46.45	46.15	-1	1,014	-0.10%
2021/08/26	0	0.00	4	45.85	46.35	-4	1,027	-0.39%
2021/08/18	3	44.67	1	44.25	45.05	2	1,080	0.19%
2021/08/17	8	44.81	8	44.50	44.50	0	1,078	0.00%
2021/08/16	2	44.78	0	0.00	44.95	2	1,083	0.18%
2021/08/12	0	0.00	1	46.60	46.50	-1	1,106	-0.09%
2021/08/09	1	46.60	0	0.00	46.05	1	1,143	0.09%
2021/08/06	9	48.24	8	47.50	47.50	1	1,136	0.09%
2021/08/04	0	0.00	9	48.75	47.85	-9	1,038	-0.87%
2021/08/03	0	0.00	1	47.20	46.85	-1	990	-0.10%
2021/08/02	0	0.00	1	46.20	46.15	-1	975	-0.10%
2021/07/29	0	0.00	1	44.10	44.10	-1	971	-0.10%
2021/07/28	1	42.80	1	43.10	43.10	0	974	0.00%
2021/07/27	1	43.90	1	43.65	43.65	0	1,005	0.00%
2021/07/23	1	44.90	0	0.00	44.60	1	1,047	0.10%
2021/07/21	7	43.51	5	43.75	43.35	2	1,048	0.19%
2021/07/20	42	46.93	75	44.50	44.05	-33	1,032	-3.20%
2021/07/19	35	45.88	0	0.00	46.90	35	917	3.81%
2021/07/15	1	42.30	0	0.00	42.40	1	882	0.11%
2021/06/29	0	0.00	3	42.30	41.90	-3	1,146	-0.26%
2021/06/28	1	42.55	0	0.00	42.45	1	1,144	0.09%
2021/06/11	1	43.60	0	0.00	44.25	1	1,162	0.09%
2021/06/10	1	45.40	1	45.60	45.60	0	1,145	0.00%
2021/06/07	2	47.10	0	0.00	44.95	2	1,070	0.19%
2021/06/04	3	42.90	9	44.51	44.80	-6	995	-0.60%
2021/06/03	0	0.00	1	42.35	42.60	-1	951	-0.11%
2021/05/31	1	40.35	0	0.00	40.45	1	962	0.10%
2021/05/27	0	0.00	3	41.68	42.35	-3	912	-0.33%
2021/05/25	0	0.00	2	40.60	40.40	-2	889	-0.22%
2021/05/24	2	40.58	1	40.60	40.75	1	885	0.11%
2021/05/21	1	40.00	0	0.00	39.85	1	878	0.11%
2021/05/19	2	40.85	0	0.00	40.15	2	828	0.24%
2021/05/18	0	0.00	2	38.35	38.80	-2	809	-0.25%
2021/05/12	1	39.00	1	37.80	37.60	0	740	0.00%
2021/05/07	1	39.55	0	0.00	39.55	1	719	0.14%
2021/05/06	1	38.80	0	0.00	38.85	1	716	0.14%
2021/05/04	1	40.75	0	0.00	39.00	1	694	0.14%
2021/05/03	2	43.20	0	0.00	41.40	2	656	0.30%
2021/04/28	0	0.00	5	42.30	41.90	-5	608	-0.82%
2021/04/14	2	41.60	0	0.00	41.95	2	576	0.35%
2021/04/13	4	43.35	0	0.00	42.75	4	563	0.71%
2021/04/12	8	45.54	14	46.60	45.50	-6	520	-1.15%
2021/04/09	3	43.97	7	45.19	43.50	-4	412	-0.97%
2021/04/08	1	41.35	1	41.20	41.15	0	353	0.00%
2021/04/07	0	0.00	2	42.90	42.10	-2	344	-0.58%
2021/03/25	2	40.10	0	0.00	39.40	2	302	0.66%
2021/03/19	0	0.00	3	39.20	39.05	-3	256	-1.17%
2021/03/18	1	39.25	0	0.00	39.35	1	255	0.39%
2021/03/17	2	39.35	0	0.00	39.35	2	256	0.78%
2021/03/16	3	39.25	0	0.00	39.20	3	254	1.18%
2021/03/05	3	40.07	0	0.00	38.90	3	316	0.95%
2021/02/25	0	0.00	1	38.40	38.20	-1	305	-0.33%
2021/02/22	1	39.70	0	0.00	39.80	1	305	0.33%
2021/02/19	1	38.60	0	0.00	38.90	1	299	0.33%
2021/01/12	0	0.00	1	39.60	39.20	-1	286	-0.35%
2020/12/25	0	0.00	2	40.70	40.70	-2	286	-0.70%
2020/12/24	1	40.70	0	0.00	40.70	1	287	0.35%
2020/12/23	1	41.60	0	0.00	40.55	1	288	0.35%
2020/12/15	1	39.70	0	0.00	39.50	1	319	0.31%
2020/12/08	2	40.10	2	40.55	40.00	0	335	0.00%
2020/12/03	2	41.60	0	0.00	41.70	2	335	0.60%
2020/12/02	0	0.00	1	40.30	42.95	-1	306	-0.33%
2020/11/30	1	39.70	1	39.85	39.50	0	287	0.00%
2020/11/27	1	38.65	0	0.00	39.00	1	309	0.32%
2020/11/26	1	38.65	0	0.00	38.75	1	310	0.32%
2020/11/25	1	39.25	0	0.00	38.85	1	311	0.32%
2020/10/05	0	0.00	1	40.65	40.05	-1	1,857	-0.05%
2020/09/28	0	0.00	1	39.00	39.10	-1	2,007	-0.05%
2020/09/18	0	0.00	1	40.90	40.90	-1	2,142	-0.05%
2020/09/07	1	42.05	0	0.00	41.40	1	2,418	0.04%
2020/09/02	2	42.58	1	43.20	42.15	1	2,437	0.04%
2020/08/27	1	41.80	1	42.80	41.70	0	2,421	0.00%
2020/08/17	1	41.00	0	0.00	41.55	1	2,610	0.04%
2020/08/12	0	0.00	1	40.85	41.60	-1	2,636	-0.04%
2020/08/05	1	44.80	1	44.65	44.35	0	2,744	0.00%
2020/07/28	0	0.00	1	42.35	42.05	-1	3,014	-0.03%
2020/07/27	2	46.20	0	0.00	43.35	2	2,979	0.07%
2020/07/24	2	49.85	2	47.65	47.30	0	2,968	0.00%
2020/07/23	2	50.45	0	0.00	50.00	2	2,940	0.07%
2020/07/22	2	51.80	2	53.90	51.60	0	2,904	0.00%
2020/07/21	1	52.10	4	53.30	52.80	-3	2,785	-0.11%
2020/07/20	0	0.00	1	46.70	48.50	-1	2,647	-0.04%
2020/07/17	4	45.29	1	47.35	44.95	3	2,595	0.12%
2020/07/16	0	0.00	3	49.57	49.10	-3	2,534	-0.12%
2020/07/15	2	49.50	2.1	51.77	48.80	-0.1	2,527	0.00%
2020/07/14	1	48.30	1	48.60	49.50	0	2,447	0.00%
2020/07/13	3	52.90	1	55.30	52.00	2	2,378	0.08%
2020/07/10	6	54.50	0	0.00	55.60	6	2,182	0.27%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	1	45.00	46.05	-1	1,876	-0.05%
2020/07/06	0	0.00	17	41.12	43.10	-17	1,791	-0.95%
2020/07/02	0	0.00	2	41.55	40.90	-2	1,730	-0.12%
2020/06/30	0	0.00	1	38.70	39.20	-1	1,662	-0.06%
2020/06/29	0	0.00	1	39.80	38.95	-1	1,653	-0.06%
2020/06/23	4	40.60	0	0.00	39.40	4	1,648	0.24%
2020/06/22	0	0.00	1	41.70	41.70	-1	1,569	-0.06%
2020/06/19	0	0.00	8	38.04	37.95	-8	1,478	-0.54%
2020/06/18	4	39.51	0	0.00	39.40	4	1,468	0.27%
2020/06/17	0	0.00	2	39.08	39.10	-2	1,445	-0.14%
2020/06/16	2	38.10	1	38.15	38.40	1	1,406	0.07%
2020/06/12	2	36.53	0	0.00	36.30	2	1,393	0.14%
2020/06/08	1	38.30	2	37.85	37.80	-1	1,384	-0.07%
2020/06/02	0	0.00	1	37.50	37.50	-1	1,404	-0.07%
2020/06/01	1	39.10	3	38.75	38.70	-2	1,401	-0.14%
2020/05/29	1	39.70	0	0.00	38.80	1	1,394	0.07%
2020/05/26	4	40.99	0	0.00	39.80	4	1,366	0.29%
2020/05/25	2	39.00	2	42.50	42.50	0	1,296	0.00%
2020/05/22	1	39.50	0	0.00	38.65	1	1,205	0.08%
2020/05/19	2	38.45	9	38.62	38.90	-7	1,171	-0.60%
2020/05/18	13	39.78	2	39.50	39.50	11	1,183	0.93%
2020/05/11	2	42.40	0	0.00	39.05	2	1,012	0.20%
2020/05/08	7	42.33	6	41.76	42.05	1	962	0.10%
2020/05/07	8	40.41	0	0.00	41.05	8	882	0.91%
2020/05/06	2	38.50	0	0.00	39.20	2	821	0.24%
2020/05/05	1	35.45	1	36.05	36.40	0	742	0.00%
2020/05/04	0	0.00	7	34.25	35.15	-7	747	-0.94%
2020/04/30	0	0.00	2	33.38	33.35	-2	703	-0.28%
2020/04/29	9	32.41	8	33.10	33.05	1	705	0.14%
2020/04/28	0	0.00	15	32.93	32.80	-15	678	-2.21%
2020/04/27	18	32.83	35	33.04	33.15	-17	685	-2.48%
2020/04/24	5	32.90	0	0.00	32.80	5	666	0.75%
2020/04/23	35	33.15	5	33.55	33.05	30	653	4.59%
2020/04/21	5	32.85	0	0.00	31.95	5	614	0.81%
2020/04/20	0	0.00	25	32.95	34.25	-25	602	-4.15%
2020/04/17	21	32.30	16	32.59	32.00	5	570	0.88%
2020/04/16	4	32.26	16	32.54	32.45	-12	565	-2.12%
2020/04/14	16	31.90	16	32.30	31.85	0	564	0.00%
2020/04/10	0	0.00	1	32.35	31.60	-1	561	-0.18%
2020/04/09	19	31.70	5	31.58	31.35	14	561	2.49%
2020/04/07	1	28.85	0	0.00	29.00	1	537	0.19%
2020/04/01	1	27.35	0	0.00	28.10	1	535	0.19%
2020/03/31	1	28.30	0	0.00	27.80	1	541	0.18%
2020/03/27	14	27.33	15	28.31	27.35	-1	534	-0.19%
2020/03/26	1	26.50	0	0.00	26.60	1	525	0.19%
2020/03/16	2	28.00	0	0.00	28.00	2	532	0.38%
2020/03/12	8	35.56	0	0.00	33.30	8	520	1.54%
2020/03/11	6	36.96	4	37.50	36.90	2	516	0.39%
2020/03/10	4	36.75	10	36.90	37.60	-6	518	-1.16%
2020/03/09	8	38.35	0	0.00	38.10	8	516	1.55%
2020/03/05	2	37.30	9	37.35	37.85	-7	490	-1.43%
2020/03/04	0	0.00	7	36.85	36.85	-7	487	-1.44%
2020/02/27	6	36.79	0	0.00	36.20	6	524	1.14%
2020/02/26	6	36.93	0	0.00	36.75	6	540	1.11%
2020/02/24	4	37.75	5	37.96	37.75	-1	619	-0.16%
2020/02/21	4	37.65	0	0.00	37.65	4	617	0.65%
2020/02/20	1	37.85	0	0.00	37.90	1	639	0.16%
2020/02/19	2	39.90	0	0.00	38.90	2	633	0.32%
2020/02/18	1	37.70	0	0.00	37.40	1	600	0.17%
2020/02/12	0	0.00	3	37.00	37.00	-3	629	-0.48%
2020/02/11	0	0.00	1	36.70	36.70	-1	635	-0.16%
2020/02/07	3	36.82	0	0.00	36.65	3	683	0.44%
2020/01/08	1	39.00	0	0.00	38.90	1	777	0.13%
2019/12/25	0	0.00	1	41.70	42.00	-1	866	-0.12%
2019/12/23	1	42.10	0	0.00	42.10	1	891	0.11%
2019/12/20	0	0.00	1	42.85	42.35	-1	988	-0.10%
2019/12/17	1	41.60	0	0.00	41.60	1	1,028	0.10%
2019/12/11	1	42.90	0	0.00	42.80	1	1,072	0.09%
2019/12/03	0	0.00	1	43.85	43.95	-1	1,263	-0.08%
2019/12/02	0	0.00	1	44.00	44.00	-1	1,275	-0.08%
2019/11/28	0	0.00	1	45.40	45.40	-1	1,288	-0.08%
2019/11/27	0	0.00	5	45.50	44.90	-5	1,273	-0.39%
2019/11/25	1	45.00	5	45.65	44.80	-4	1,281	-0.31%
2019/11/22	12	45.24	0	0.00	45.75	12	1,267	0.95%
2019/11/21	2	43.90	2	43.80	43.80	0	1,223	0.00%
2019/11/19	0	0.00	1	42.50	43.15	-1	1,211	-0.08%
2019/11/15	1	42.25	0	0.00	42.05	1	1,218	0.08%
2019/11/08	1	45.80	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	9	47.23	46.00	-9	1,300	-0.69%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/11/04	0	0.00	5	47.15	46.60	-5	1,315	-0.38%
2019/11/01	0	0.00	1	46.75	46.75	-1	1,349	-0.07%
2019/10/31	6	47.28	0	0.00	46.40	6	1,372	0.44%
2019/10/30	13	46.82	2	46.85	46.65	11	1,359	0.81%
2019/10/07	0	0.00	1	45.90	45.85	-1	2,490	-0.04%
2019/09/27	1	46.55	2	46.10	46.00	-1	2,897	-0.03%
2019/09/25	0	0.00	2	48.05	47.05	-2	3,215	-0.06%
2019/09/24	0	0.00	16	46.60	46.65	-16	3,146	-0.51%
2019/09/23	16	46.60	0	0.00	46.10	16	3,230	0.50%
2019/09/20	0	0.00	1	45.00	45.60	-1	3,209	-0.03%
2019/09/19	1	45.05	0	0.00	45.05	1	3,202	0.03%
2019/09/11	2	46.35	0	0.00	46.20	2	3,166	0.06%
2019/09/10	3	46.95	5	47.73	47.70	-2	3,142	-0.06%
2019/09/09	1	43.80	0	0.00	43.80	1	3,037	0.03%
2019/09/05	0	0.00	1	44.30	44.30	-1	3,042	-0.03%
2019/09/02	1	44.25	0	0.00	43.85	1	3,046	0.03%
2019/08/29	0	0.00	1	43.80	43.35	-1	3,163	-0.03%
2019/08/28	1	42.20	0	0.00	42.25	1	3,233	0.03%
2019/08/23	0	0.00	5	44.20	43.40	-5	3,213	-0.16%
2019/08/13	15	47.12	8	45.15	45.15	7	3,244	0.22%
2019/08/07	0	0.00	2	42.60	42.60	-2	3,186	-0.06%
2019/08/06	2	43.70	0	0.00	43.45	2	3,184	0.06%
2019/08/05	3	42.80	3	43.10	42.25	0	3,150	0.00%
2019/07/29	1	49.90	0	0.00	49.60	1	3,040	0.03%
2019/07/26	7	51.60	7	52.04	51.60	0	3,029	0.00%
2019/07/25	5	52.72	21	53.30	52.20	-16	2,989	-0.54%
2019/07/24	3	54.30	8	55.69	54.20	-5	2,951	-0.17%
2019/07/23	5	52.60	5	53.70	54.20	0	2,861	0.00%
2019/07/22	7	53.66	7	54.63	53.80	0	2,855	0.00%
2019/07/19	3	52.17	8	52.21	53.90	-5	2,753	-0.18%
2019/07/18	23	50.85	24	51.96	52.40	-1	2,641	-0.04%
2019/07/17	10	47.85	13	47.47	47.65	-3	2,460	-0.12%
2019/07/16	8	48.84	18	48.44	47.50	-10	2,439	-0.41%
2019/07/12	18	47.82	7	47.57	47.85	11	2,353	0.47%
2019/07/11	2	46.20	0	0.00	46.50	2	2,284	0.09%
2019/07/10	7	45.96	2	46.60	45.80	5	2,291	0.22%
2019/07/09	1	48.10	0	0.00	47.20	1	2,237	0.04%
2019/07/08	0	0.00	1	47.80	46.95	-1	2,157	-0.05%
2019/07/05	1	46.85	4	47.15	47.00	-3	2,091	-0.14%
2019/07/04	7	45.65	8	46.43	46.85	-1	1,994	-0.05%
2019/07/03	17	45.33	8	45.39	44.30	9	1,878	0.48%
2019/07/02	2	42.55	0	0.00	44.10	2	1,636	0.12%
2019/07/01	18	40.50	21	39.85	40.10	-3	1,572	-0.19%
2019/06/28	19	40.64	5	40.25	40.05	14	1,545	0.91%
2019/06/19	5	38.50	0	0.00	38.50	5	1,412	0.35%
2019/06/17	0	0.00	1	39.30	39.15	-1	1,413	-0.07%
2019/06/06	0	0.00	12	39.35	38.00	-12	1,448	-0.83%
2019/06/05	2	40.20	1	40.00	40.20	1	1,379	0.07%
2019/05/28	0	0.00	5	36.65	36.65	-5	1,298	-0.39%
2019/05/27	0	0.00	18	37.24	37.00	-18	1,306	-1.38%
2019/05/23	27	37.99	3	37.90	37.50	24	1,324	1.81%
2019/05/17	0	0.00	1	36.70	35.90	-1	1,380	-0.07%
2019/05/15	1	37.10	0	0.00	37.10	1	1,601	0.06%
2019/05/03	14	38.30	2	39.15	38.70	12	1,611	0.74%
2019/04/30	0	0.00	1	36.70	36.90	-1	1,626	-0.06%
2019/04/26	1	39.30	0	0.00	38.55	1	1,624	0.06%
2019/04/23	1	40.50	1	41.00	40.80	0	1,697	0.00%
2019/04/22	3	39.77	8	38.98	38.75	-5	1,630	-0.31%
2019/04/19	6	39.30	0	0.00	39.50	6	1,650	0.36%
2019/04/18	0	0.00	1	38.60	38.30	-1	1,678	-0.06%
2019/04/17	0	0.00	4	38.20	37.65	-4	1,804	-0.22%
2019/04/16	1	38.40	0	0.00	39.10	1	1,822	0.05%
2019/04/10	4	37.05	4	36.95	36.75	0	1,870	0.00%
2019/04/09	4	38.15	0	0.00	37.10	4	1,860	0.21%
2019/03/15	0	0.00	20	37.72	37.30	-20	1,758	-1.14%
2019/03/14	20	39.30	0	0.00	38.50	20	1,735	1.15%
2019/03/12	0	0.00	1	37.00	37.00	-1	1,724	-0.06%
2019/03/11	2	37.23	2	37.05	37.00	0	1,721	0.00%
2019/03/08	1	37.05	2	37.63	37.50	-1	1,720	-0.06%
2019/03/05	2	36.68	0	0.00	36.60	2	1,704	0.12%
2019/03/04	0	0.00	1	36.65	36.60	-1	1,707	-0.06%
2019/02/25	0	0.00	6	36.50	36.75	-6	1,711	-0.35%
2019/02/19	1	38.60	0	0.00	38.40	1	1,572	0.06%
2019/02/18	2	38.83	0	0.00	39.00	2	1,554	0.13%
2019/02/15	7	39.29	6	39.55	38.80	1	1,512	0.07%
2019/02/14	2	35.50	7	36.76	37.45	-5	1,377	-0.36%
2019/02/12	0	0.00	2	35.80	34.80	-2	1,280	-0.16%
2019/02/11	0	0.00	1	34.00	34.90	-1	1,266	-0.08%
2019/01/29	2	33.55	0	0.00	33.00	2	1,230	0.16%
2019/01/25	1	33.30	0	0.00	33.15	1	1,194	0.08%
2019/01/17	5	33.50	0	0.00	33.15	5	1,084	0.46%
2019/01/16	0	0.00	2	33.85	33.60	-2	1,063	-0.19%
2019/01/15	4	36.83	5	36.43	34.80	-1	1,036	-0.10%
2019/01/14	0	0.00	1	34.70	35.00	-1	971	-0.10%
2019/01/10	1	34.90	4	34.25	34.40	-3	929	-0.32%
2019/01/09	1	33.90	3	32.97	34.10	-2	924	-0.22%
2018/12/12	0	0.00	26	25.90	25.95	-26	1,151	-2.26%
2018/12/05	28	27.39	2	27.20	27.10	26	1,459	1.78%
2018/11/19	0	0.00	1	24.45	24.45	-1	1,636	-0.06%
2018/11/16	0	0.00	1	24.35	24.30	-1	1,634	-0.06%
2018/11/09	2	24.25	0	0.00	24.25	2	1,623	0.12%
2018/10/23	0	0.00	1	26.05	25.60	-1	1,541	-0.06%
2018/10/22	1	26.90	0	0.00	26.40	1	1,520	0.07%
2018/10/09	0	0.00	1	27.00	26.50	-1	1,321	-0.08%
2018/10/05	2	29.28	1	30.00	28.30	1	1,285	0.08%
2018/10/04	2	28.70	0	0.00	29.90	2	1,253	0.16%
2018/10/01	0	0.00	1	29.80	29.90	-1	1,198	-0.08%
2018/09/20	1	32.60	0	0.00	32.35	1	1,057	0.09%
2018/09/18	3	33.40	5	32.82	34.05	-2	927	-0.22%
2018/09/17	2	31.38	0	0.00	31.00	2	796	0.25%
2018/09/10	0	0.00	29	32.70	32.75	-29	476	-6.08%
2018/09/07	3	30.47	4	31.35	29.80	-1	356	-0.28%
2018/09/06	28	27.80	0	0.00	28.90	28	189	14.81%
2018/06/14	0	0.00	3	27.00	27.05	-3	208	-1.44%
2018/06/13	4	27.14	1	27.40	27.25	3	210	1.43%
2018/05/23	1	27.40	3	27.27	26.60	-2	206	-0.97%
2018/05/08	0	0.00	1	26.10	25.90	-1	235	-0.42%
2018/03/15	1	26.80	0	0.00	26.75	1	208	0.48%
2018/02/07	0	0.00	5	25.20	25.50	-5	199	-2.51%