世德 (2066)-凱基-新莊券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
494張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	140.00	0	0.00	137.50	1	1,083	0.09%
2024/05/13	0	0.00	4	133.13	141.00	-4	1,075	-0.37%
2024/05/09	0	0.00	1	151.00	145.50	-1	1,053	-0.09%
2024/05/08	0	0.00	1	141.50	146.00	-1	1,030	-0.10%
2024/05/07	0	0.00	1	135.50	138.50	-1	1,017	-0.10%
2024/05/06	1	142.00	0	0.00	137.50	1	1,006	0.10%
2024/05/03	1	144.00	1	146.50	141.50	0	994	0.00%
2024/05/02	0	0.00	1	143.50	144.00	-1	976	-0.10%
2024/04/30	1	147.00	2	152.25	147.50	-1	948	-0.11%
2024/04/29	8	147.13	7	148.00	147.00	1	914	0.11%
2024/04/26	8	137.31	2	141.50	143.00	6	844	0.71%
2024/04/25	5	136.00	6	132.58	130.00	-1	805	-0.12%
2024/04/18	2	128.50	2	129.00	129.00	0	729	0.00%
2024/04/17	1	127.00	1	129.00	127.00	0	714	0.00%
2024/04/16	2	122.25	2	123.00	123.00	0	697	0.00%
2024/04/12	0	0.00	1	127.00	129.00	-1	660	-0.15%
2024/04/11	2	125.00	2.2	126.05	128.00	-0.2	639	-0.02%
2024/04/10	4	131.25	2	129.25	126.50	2	611	0.33%
2024/04/08	5	123.80	5	123.20	124.00	0	512	0.00%
2024/04/03	6.2	118.04	7	112.36	119.50	-0.9	400	-0.21%
2024/04/02	0	0.00	1	105.53	109.00	-1	313	-0.32%
2024/03/18	2	98.90	0	0.00	99.70	2	272	0.73%
2024/03/13	3	99.00	2	104.50	98.90	1	262	0.38%
2024/03/08	0	0.00	3	93.53	92.80	-3	233	-1.28%
2024/03/07	0	95.50	0	0.00	94.70	0	233	0.00%
2024/03/05	1	99.20	1	101.50	99.20	0	231	0.00%
2024/03/04	3	99.77	1	100.00	100.00	2	233	0.86%
2024/02/20	1	90.50	0	0.00	91.80	1	240	0.42%
2024/02/05	4	89.88	0	0.00	89.10	4	239	1.67%
2024/02/02	0	0.00	1	91.30	91.50	-1	238	-0.42%
2024/01/24	1	86.60	0	0.00	86.70	1	229	0.44%
2024/01/12	0	0.00	1	87.00	86.40	-1	232	-0.43%
2024/01/03	0	0.00	5	88.00	87.50	-5	239	-2.09%
2023/12/14	0	0.00	1	93.60	93.90	-1	227	-0.44%
2023/12/13	1	91.40	0	0.00	90.80	1	217	0.46%
2023/12/01	1	94.90	0	0.00	94.40	1	210	0.47%
2023/11/28	6	93.97	0	0.00	93.80	6	190	3.15%
2023/11/27	0	0.00	1	90.90	91.10	-1	174	-0.57%
2023/08/22	0	0.00	13	83.15	82.90	-13	410	-3.16%
2023/08/21	0	0.00	7	84.16	84.00	-7	412	-1.70%
2023/08/14	1	83.30	0	0.00	81.90	1	415	0.24%
2023/07/18	0	0.00	7	102.00	103.00	-7	421	-1.66%
2023/07/17	4	101.75	0	0.00	101.00	4	421	0.95%
2023/07/14	3	108.83	0	0.00	108.50	3	421	0.71%
2023/07/11	3	102.33	0	0.00	103.00	3	516	0.58%
2023/07/10	9	99.73	0	0.00	103.00	9	518	1.74%
2023/07/07	0	0.00	1	100.50	102.00	-1	505	-0.20%
2023/07/06	1	96.80	0	0.00	96.70	1	496	0.20%
2023/06/26	0	0.00	2	94.40	94.20	-2	500	-0.40%
2023/06/20	1	95.90	0	0.00	95.40	1	501	0.20%
2023/06/15	2	98.40	3	99.50	100.50	-1	456	-0.22%
2023/06/09	0	0.00	2	91.90	92.90	-2	423	-0.47%
2023/05/29	2	95.10	0	0.00	95.70	2	442	0.45%
2023/05/26	5	95.38	0	0.00	93.80	5	441	1.13%
2023/05/25	0	0.00	2	96.40	96.90	-2	436	-0.46%
2023/05/24	2	94.80	0	0.00	95.00	2	435	0.46%
2023/05/23	0	0.00	2	95.20	94.80	-2	434	-0.46%
2023/05/19	1	97.30	0	0.00	95.10	1	436	0.23%
2023/05/17	1	94.30	0	0.00	93.70	1	433	0.23%
2023/05/16	2	93.50	1	95.20	95.00	1	431	0.23%
2023/04/20	1	99.00	0	0.00	98.20	1	376	0.27%
2023/04/19	0	0.00	5	102.70	101.50	-5	366	-1.37%
2023/04/17	4	99.48	1	103.50	103.00	3	334	0.90%
2023/04/14	2	99.40	2	98.50	96.00	0	303	0.00%
2023/04/13	0	0.00	1	93.90	94.20	-1	224	-0.45%
2023/04/11	0	0.00	1	91.80	91.90	-1	214	-0.47%
2023/04/10	1	93.40	0	0.00	92.50	1	214	0.47%
2023/03/14	0	0.00	1	85.50	85.50	-1	198	-0.50%
2023/03/13	3	84.83	0	0.00	85.70	3	212	1.41%
2023/03/10	0	0.00	5	87.72	88.40	-5	213	-2.35%
2023/03/07	0	0.00	6	90.32	91.00	-6	214	-2.80%
2023/03/02	0	0.00	1	88.80	88.80	-1	206	-0.48%
2023/02/20	1	86.50	0	0.00	87.30	1	214	0.47%
2023/02/13	2	86.00	0	0.00	85.90	2	221	0.90%
2023/02/08	0	0.00	1	85.50	85.50	-1	227	-0.44%
2023/02/01	0	0.00	1	81.20	81.80	-1	221	-0.45%
2023/01/31	0	0.00	2	78.60	78.80	-2	224	-0.89%
2023/01/30	1	77.00	0	0.00	77.20	1	234	0.43%
2023/01/12	4	73.70	0	0.00	73.10	4	253	1.58%
2023/01/09	2	74.20	0	0.00	74.30	2	271	0.74%
2022/12/28	1	73.70	0	0.00	73.40	1	338	0.30%
2022/12/13	4	79.48	0	0.00	79.30	4	428	0.93%
2022/12/12	0	0.00	1	79.40	80.30	-1	438	-0.23%
2022/12/07	0	0.00	10	82.96	82.40	-10	511	-1.96%
2022/12/05	10	85.00	3	85.20	84.40	7	543	1.29%
2022/12/02	1	81.50	0	0.00	81.40	1	549	0.18%
2022/11/30	0	0.00	1	80.20	80.20	-1	569	-0.18%
2022/11/28	0	0.00	1	77.50	77.60	-1	613	-0.16%
2022/11/23	0	0.00	1	74.80	74.80	-1	667	-0.15%
2022/11/22	2	74.40	0	0.00	73.40	2	717	0.28%
2022/11/18	3	77.40	0	0.00	76.60	3	752	0.40%
2022/11/17	2	77.20	1	78.10	78.10	1	747	0.13%
2022/11/14	0	0.00	1	75.40	75.60	-1	738	-0.14%
2022/10/25	1	76.80	0	0.00	74.50	1	678	0.15%
2022/10/05	0	0.00	1	82.60	82.40	-1	567	-0.18%
2022/09/28	1	78.20	0	0.00	75.00	1	529	0.19%
2022/09/26	1	81.10	1	81.60	80.40	0	510	0.00%
2022/09/23	1	91.20	0	0.00	86.50	1	496	0.20%
2022/09/16	1	92.30	0	0.00	88.70	1	438	0.23%
2022/09/14	0	0.00	1	89.20	89.20	-1	381	-0.26%
2022/09/13	0	0.00	2	85.85	86.00	-2	364	-0.55%
2022/09/12	0	0.00	1	84.60	83.80	-1	339	-0.29%
2022/09/07	1	79.20	0	0.00	79.70	1	310	0.32%
2022/09/05	2	81.30	0	0.00	80.50	2	312	0.64%
2022/09/02	1	88.50	1	89.50	86.00	0	292	0.00%
2022/09/01	1	85.60	0	0.00	85.70	1	267	0.37%
2022/08/30	1	90.40	0	0.00	89.60	1	225	0.44%
2022/08/29	3	90.63	2	88.50	90.70	1	204	0.49%
2022/07/18	0	0.00	1	62.80	64.60	-1	87	-1.15%
2022/06/17	1	63.90	0	0.00	63.50	1	75	1.33%
2021/05/13	1	52.00	1	52.00	52.00	0	48	0.00%
2021/05/12	0	0.00	1	53.50	53.50	-1	48	-2.08%
2021/05/11	0	0.00	2	55.80	55.40	-2	47	-4.24%
2021/04/23	3	60.50	0	0.00	60.60	3	44	6.81%
2020/09/24	0	0.00	0.1	49.50	49.95	-0.1	25	-0.20%
2020/05/28	0.1	54.30	0	0.00	53.90	0.1	41	0.12%