中華 (2204)-凱基-新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	119.25	0	0.00	119.50	2	4,087	0.05%
2024/05/22	0.1	121.68	0	0.00	121.50	0.1	4,056	0.00%
2024/05/21	2	121.00	0	0.00	119.00	2	4,037	0.05%
2024/05/20	2.1	123.48	31	122.97	121.50	-28.9	3,957	-0.73%
2024/05/17	30	128.00	1	129.00	128.50	29	3,842	0.75%
2024/05/16	0	132.50	0.4	131.50	131.00	-0.4	3,804	-0.01%
2024/05/13	0.2	135.71	0	0.00	134.50	0.2	3,856	0.00%
2024/05/10	0	136.00	0	0.00	135.00	0	3,896	0.00%
2024/05/09	1.1	138.23	0	0.00	136.00	1.1	3,869	0.03%
2024/05/03	0	148.50	0	0.00	147.00	0	3,737	0.00%
2024/04/30	0	0.00	2	144.75	143.50	-2	3,752	-0.05%
2024/04/29	4	143.00	4	141.50	141.50	0	3,736	0.00%
2024/04/26	0	0.00	2	141.25	142.00	-2	3,732	-0.05%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	9	136.06	1	139.00	135.50	8	3,658	0.22%
2024/04/19	0	0.00	1	128.50	130.00	-1	3,583	-0.03%
2024/04/18	0	0.00	14.2	137.03	137.50	-14.2	3,484	-0.41%
2024/04/16	0	0.00	0.2	140.00	138.50	-0.2	3,372	-0.01%
2024/04/10	0	0.00	1.1	139.52	139.00	-1.1	3,184	-0.03%
2024/04/09	0	0.00	2	136.00	136.50	-2	3,169	-0.06%
2024/04/08	0.1	136.00	0	137.50	135.50	0.1	3,126	0.00%
2024/04/03	1	134.00	0	0.00	134.00	1	3,097	0.03%
2024/03/29	0	0.00	7	130.50	129.50	-7	3,217	-0.22%
2024/03/27	0	0.00	3	128.50	129.00	-3	3,328	-0.09%
2024/03/26	0	0.00	1	129.00	127.50	-1	3,350	-0.03%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	1	129.50	4	129.00	129.00	-3	3,459	-0.09%
2024/03/21	0.2	128.50	0	0.00	129.00	0.2	3,534	0.01%
2024/03/20	4	128.00	3	131.00	128.00	1	3,635	0.03%
2024/03/19	5	131.50	5	133.50	131.50	0	3,733	0.00%
2024/03/18	0	0.00	1	136.00	133.50	-1	3,901	-0.03%
2024/03/15	1.1	129.00	1	128.00	129.00	0.1	4,068	0.00%
2024/03/13	3	122.50	1	125.00	122.50	2	4,240	0.05%
2024/03/11	0	128.00	0	0.00	127.00	0	4,425	0.00%
2024/03/08	7	128.50	2	131.00	127.50	5	4,451	0.11%
2024/03/07	5	133.00	5.1	132.59	132.00	-0.1	4,464	0.00%
2024/03/06	1	134.00	8.1	131.91	132.50	-7.1	4,451	-0.16%
2024/03/05	2.1	125.02	2.5	125.02	124.00	-0.4	4,327	-0.01%
2024/03/04	7.1	127.07	0	0.00	128.00	7.1	4,293	0.17%
2024/03/01	1	124.50	1	125.00	123.00	0	4,237	0.00%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/27	2	122.75	2	121.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	2	124.00	124.00	-2	4,201	-0.05%
2024/02/23	1.1	122.82	1	121.50	121.00	0.1	4,200	0.00%
2024/02/22	1	123.00	1	122.50	122.50	0	4,255	0.00%
2024/02/20	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	1	121.50	1	122.00	120.50	0	4,559	0.00%
2024/02/16	9	118.56	9	121.67	123.00	0	4,610	0.00%
2024/02/15	3	116.00	2	115.50	116.00	1	4,567	0.02%
2024/02/05	1	112.00	1	112.50	114.00	0	4,670	0.00%
2024/02/02	0	0.00	7	115.50	111.50	-7	4,744	-0.15%
2024/01/30	1	115.00	0	0.00	115.00	1	4,930	0.02%
2024/01/29	1	115.00	0	0.00	115.00	1	4,935	0.02%
2024/01/26	0	0.00	1	114.50	113.00	-1	4,943	-0.02%
2024/01/25	1	112.50	0	0.00	113.00	1	4,929	0.02%
2024/01/23	0	0.00	3	108.50	108.00	-3	4,876	-0.06%
2024/01/22	0	0.00	1	106.50	105.50	-1	4,870	-0.02%
2024/01/19	0	0.00	2	103.50	104.00	-2	4,875	-0.04%
2024/01/17	2	103.50	0	0.00	103.00	2	4,884	0.04%
2024/01/15	0	0.00	2	107.00	107.00	-2	4,856	-0.04%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/08	2	108.75	1	109.50	108.50	1	5,130	0.02%
2024/01/04	1	109.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2024/01/02	1	112.00	1	112.50	112.00	0	5,396	0.00%
2023/12/29	6.1	112.92	1	113.00	113.00	5.1	5,405	0.09%
2023/12/28	3	110.50	3	113.33	113.00	0	5,431	0.00%
2023/12/26	2	113.75	1	113.50	113.00	1	5,414	0.02%
2023/12/25	0	0.00	1	118.50	116.50	-1	5,419	-0.02%
2023/12/20	1	112.50	1	113.50	114.00	0	5,428	0.00%
2023/12/18	12	118.46	12.1	115.63	115.50	-0.1	5,350	0.00%
2023/12/15	6	119.08	7	121.43	120.50	-1	5,329	-0.02%
2023/12/14	2.1	120.71	1	122.00	118.50	1.1	5,303	0.02%
2023/12/13	2	123.25	7	124.00	121.50	-5	5,198	-0.10%
2023/12/12	13	123.31	8.2	124.41	125.00	4.8	5,060	0.09%
2023/12/11	1	119.50	4	118.88	121.00	-3	4,852	-0.06%
2023/12/07	13	112.96	4	113.38	112.00	9	4,724	0.19%
2023/12/06	4	111.25	9	111.28	111.50	-5	4,716	-0.11%
2023/12/05	0	0.00	1	106.50	106.00	-1	4,650	-0.02%
2023/12/04	5	104.50	0	0.00	104.50	5	4,698	0.11%
2023/12/01	1	104.00	1	104.50	104.50	0	4,791	0.00%
2023/11/27	2	102.00	2	105.00	102.00	0	5,662	0.00%
2023/11/24	0	0.00	25	103.80	103.50	-25	5,666	-0.44%
2023/11/20	2	102.00	2	103.50	106.00	0	5,546	0.00%
2023/11/17	0	0.00	20	105.50	105.50	-20	5,379	-0.37%
2023/11/16	23	101.07	6	103.50	104.50	17	5,270	0.32%
2023/11/14	5	98.00	0	0.00	98.10	5	5,130	0.10%
2023/11/13	8	98.68	2	97.50	97.90	6	5,122	0.12%
2023/11/10	2	101.75	6	101.42	100.50	-4	5,025	-0.08%
2023/11/09	6	98.95	3	103.00	103.00	3	4,943	0.06%
2023/11/08	5	98.04	0	0.00	97.50	5	4,840	0.10%
2023/10/23	1	90.00	0	0.00	90.50	1	4,927	0.02%
2023/10/16	2	98.80	2	97.05	96.30	0	4,993	0.00%
2023/09/28	0	0.00	1	97.60	97.50	-1	4,980	-0.02%
2023/09/25	0	0.00	3	97.00	97.60	-3	4,968	-0.06%
2023/09/21	1	96.50	0	0.00	94.80	1	4,956	0.02%
2023/09/19	0	0.00	1	99.30	98.20	-1	4,978	-0.02%
2023/09/18	2	97.80	0	0.00	97.60	2	4,900	0.04%
2023/09/11	1	102.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	3	104.50	0	0.00	104.00	3	4,886	0.06%
2023/09/07	1	109.00	0	0.00	109.50	1	4,855	0.02%
2023/09/06	0	0.00	0.4	108.00	108.50	-0.4	4,803	-0.01%
2023/09/05	9	109.28	12	108.25	112.50	-3	4,697	-0.06%
2023/09/04	6	107.58	7.1	103.92	108.50	-1.1	4,505	-0.02%
2023/09/01	0	0.00	6	92.90	98.70	-6	4,148	-0.14%
2023/08/31	0	0.00	10	89.10	89.80	-10	3,947	-0.25%
2023/08/30	0	0.00	1	87.50	88.20	-1	4,014	-0.02%
2023/08/24	1	83.70	0	0.00	84.30	1	4,494	0.02%
2023/08/22	14	83.20	0	0.00	83.00	14	4,621	0.30%
2023/08/15	2	85.45	0	0.00	84.80	2	5,205	0.04%
2023/08/14	1	86.50	1	87.40	86.60	0	5,390	0.00%
2023/08/11	1	90.00	1	91.40	90.00	0	5,437	0.00%
2023/07/27	0	0.00	10	87.40	87.90	-10	5,794	-0.17%
2023/07/25	4	83.00	9	86.63	86.80	-5	5,860	-0.09%
2023/07/24	1	83.20	0	0.00	83.80	1	5,970	0.02%
2023/07/21	10	84.00	0	0.00	84.00	10	6,262	0.16%
2023/07/20	1	83.80	1	84.10	84.70	0	6,360	0.00%
2023/07/18	2	86.60	1	87.00	85.70	1	6,848	0.01%
2023/07/13	0	0.00	1	91.70	91.00	-1	7,328	-0.01%
2023/07/11	2	97.60	2	98.00	97.50	0	7,316	0.00%
2023/07/10	1	96.30	0	0.00	97.40	1	7,390	0.01%
2023/07/07	1	96.80	0	0.00	98.00	1	7,369	0.01%
2023/07/06	0	0.00	1	98.20	97.30	-1	7,346	-0.01%
2023/07/05	0	0.00	1	97.90	96.50	-1	7,304	-0.01%
2023/07/04	1	97.40	2	97.60	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1	93.60	94.00	-1	7,213	-0.01%
2023/06/28	0	0.00	4	94.70	95.60	-4	7,173	-0.06%
2023/06/27	4	90.50	0	0.00	89.90	4	7,085	0.06%
2023/06/21	0	0.00	1.1	93.10	92.70	-1.1	7,173	-0.01%
2023/06/16	1	95.00	0	0.00	93.10	1	7,425	0.01%
2023/06/15	2	97.00	0	0.00	97.00	2	7,321	0.03%
2023/06/14	0	0.00	1	99.60	99.10	-1	7,251	-0.01%
2023/06/13	1	99.20	3	100.13	99.00	-2	7,270	-0.03%
2023/06/08	1	97.50	0	0.00	95.60	1	7,201	0.01%
2023/06/07	0	0.00	2	99.95	99.30	-2	7,103	-0.03%
2023/06/05	8	99.64	7	101.50	99.30	1	7,037	0.01%
2023/06/02	1	96.40	2	99.50	99.90	-1	6,941	-0.01%
2023/06/01	4	97.35	3	96.77	95.90	1	6,813	0.01%
2023/05/31	0	0.00	1	95.50	95.80	-1	6,674	-0.01%
2023/05/30	1	93.30	1	92.50	92.20	0	6,584	0.00%
2023/05/25	0	0.00	0.3	94.00	93.10	-0.3	6,256	0.00%
2023/05/24	0	0.00	7	89.70	89.40	-7	5,920	-0.12%
2023/05/23	1	87.70	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	87.60	0	0.00	87.90	1	5,734	0.02%
2023/05/19	0	0.00	1	86.40	87.20	-1	5,673	-0.02%
2023/05/18	1	85.80	1	86.10	86.10	0	5,544	0.00%
2023/05/17	5	81.90	5	81.90	81.80	0	5,332	0.00%
2023/05/12	0	0.00	5	77.80	77.50	-5	4,996	-0.10%
2023/05/11	0	0.00	5	77.80	77.60	-5	4,944	-0.10%
2023/05/10	1	81.20	1	80.40	80.40	0	4,892	0.00%
2023/05/09	5	80.00	0	0.00	79.50	5	4,822	0.10%
2023/05/08	0	0.00	5.2	79.90	79.80	-5.2	4,784	-0.11%
2023/05/05	4	76.88	0	0.00	76.40	4	4,723	0.08%
2023/05/04	3	77.30	0	0.00	78.00	3	4,733	0.06%
2023/05/03	10	77.62	11	78.97	77.60	-1	4,725	-0.02%
2023/04/28	1	79.70	1	79.00	79.00	0	4,860	0.00%
2023/04/27	5	79.70	0	0.00	79.90	5	4,807	0.10%
2023/04/26	6	78.13	5	76.40	78.50	1	4,567	0.02%
2023/04/25	1	76.90	0	0.00	76.10	1	4,226	0.02%
2023/04/24	2	76.25	2	76.70	77.10	0	4,059	0.00%
2023/04/21	0	0.00	1	76.60	77.80	-1	3,863	-0.03%
2023/04/20	0	0.00	4	75.20	75.00	-4	3,451	-0.12%
2023/04/19	1	69.90	0	0.00	69.50	1	2,962	0.03%
2023/04/17	0	0.00	1	69.10	69.20	-1	2,857	-0.03%
2023/04/14	0	0.00	1	66.80	66.80	-1	2,791	-0.04%
2023/04/13	0	0.00	2	65.50	66.10	-2	2,738	-0.07%
2023/04/06	1	63.60	1	63.30	63.20	0	2,531	0.00%
2023/03/29	1	63.10	0	0.00	63.50	1	2,482	0.04%
2023/03/27	2	63.80	0	0.00	62.80	2	2,524	0.08%
2023/03/24	3	64.13	0	0.00	64.60	3	2,537	0.12%
2023/03/23	4	64.30	2	64.55	64.40	2	2,493	0.08%
2023/03/21	0	0.00	0.5	61.00	61.60	-0.5	2,298	-0.02%
2023/03/16	1	57.70	0	0.00	56.90	1	2,204	0.05%
2023/03/15	3	59.47	0	0.00	59.10	3	2,178	0.14%
2023/02/21	0	0.00	0	58.60	58.40	0	3,023	0.00%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/30	1	60.10	2	59.30	59.90	-1	2,761	-0.04%
2023/01/17	0	0.00	1	56.90	56.80	-1	2,575	-0.04%
2023/01/11	0	0.00	0.2	54.40	53.80	-0.2	2,541	-0.01%
2022/12/30	0	0.00	5	51.30	51.50	-5	2,425	-0.21%
2022/12/28	0.1	51.50	0	0.00	50.50	0.1	2,403	0.00%
2022/12/26	0.1	52.00	0.1	52.20	51.50	0	2,395	0.00%
2022/12/21	5	49.22	0	0.00	49.30	5	2,398	0.21%
2022/12/19	0	0.00	20	51.30	50.80	-20	2,335	-0.86%
2022/12/14	1	55.30	1	55.50	55.90	0	2,189	0.00%
2022/12/13	0	0.00	2	54.70	55.20	-2	2,136	-0.09%
2022/12/01	6	56.48	0	0.00	56.40	6	1,952	0.31%
2022/11/30	15	55.30	0	0.00	58.00	15	1,877	0.80%
2022/11/29	0	0.00	2	55.70	55.10	-2	1,773	-0.11%
2022/11/28	0.1	55.60	10	53.60	55.70	-9.9	1,601	-0.62%
2022/11/25	1	54.00	12	53.63	53.70	-11	1,524	-0.72%
2022/11/24	21	51.74	0	0.00	52.80	21	1,463	1.44%
2022/11/14	0	0.00	1	43.80	43.95	-1	988	-0.10%
2022/11/08	0	0.00	0.4	42.85	43.00	-0.4	999	-0.04%
2022/11/07	2	42.40	0	0.00	42.60	2	1,036	0.19%
2022/10/17	0	0.00	1	41.20	41.25	-1	1,706	-0.06%
2022/08/19	0	0.00	1	43.45	43.90	-1	1,860	-0.05%
2022/08/08	1	43.25	1	43.35	43.20	0	1,492	0.00%
2022/07/25	4	50.33	3	50.53	50.60	1	1,292	0.08%
2022/07/21	1	54.00	0	0.00	53.40	1	1,201	0.08%
2022/07/20	2	59.25	0	0.00	59.20	2	1,146	0.17%
2022/07/19	1	59.00	0	0.00	59.00	1	1,096	0.09%
2022/07/15	0	0.00	1.1	62.01	62.10	-1.1	983	-0.11%
2022/07/08	1	59.30	0	0.00	59.10	1	958	0.10%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/13	0	0.00	4	59.90	60.20	-4	1,271	-0.31%
2022/05/09	3	57.63	0	0.00	56.90	3	1,211	0.25%
2022/05/06	0	0.00	1	58.70	58.70	-1	1,188	-0.08%
2022/04/14	0	0.00	1	59.30	59.80	-1	1,114	-0.09%
2022/04/12	0	0.00	4	58.30	58.40	-4	1,101	-0.36%
2022/04/11	1	58.50	1	58.50	58.50	0	1,078	0.00%
2022/04/08	3	58.97	0	0.00	59.40	3	1,051	0.29%
2022/04/07	1	58.90	0	0.00	58.80	1	1,029	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/17	1	61.70	0	0.00	61.50	1	669	0.15%
2022/03/02	2	63.05	0	0.00	62.80	2	567	0.35%
2021/12/29	0	0.00	0.2	63.70	64.00	-0.2	849	-0.02%
2021/12/15	0	0.00	1	63.10	63.60	-1	1,051	-0.10%
2021/12/08	2	64.60	0	0.00	64.60	2	1,293	0.15%
2021/11/19	1	66.30	0	0.00	66.00	1	1,308	0.08%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/10	2	67.20	0	0.00	67.30	2	1,313	0.15%
2021/09/24	0	0.00	16	73.10	73.50	-16	2,120	-0.75%
2021/09/23	0	0.00	1	73.90	74.10	-1	2,108	-0.05%
2021/09/22	1	73.70	1	75.20	73.20	0	2,107	0.00%
2021/09/17	0	0.00	0.2	73.55	74.00	-0.2	2,070	-0.01%
2021/09/16	1	72.50	0	0.00	71.80	1	2,038	0.05%
2021/09/15	16	70.54	0	0.00	71.70	16	2,063	0.78%
2021/09/01	0	0.00	1	68.30	68.50	-1	2,048	-0.05%
2021/08/27	1	66.20	0	0.00	66.30	1	2,072	0.05%
2021/08/24	0	0.00	1	65.40	65.40	-1	2,185	-0.05%
2021/08/20	1	64.30	0	0.00	64.20	1	2,215	0.05%
2021/08/19	3	64.33	0	0.00	64.40	3	2,222	0.13%
2021/08/17	0	0.00	1	64.60	64.70	-1	2,240	-0.04%
2021/08/16	1	67.00	1	68.10	66.30	0	2,238	0.00%
2021/08/12	1	69.20	0	0.00	69.90	1	2,236	0.04%
2021/08/11	1	68.80	1	68.80	69.00	0	2,252	0.00%
2021/08/06	0	0.00	2	71.70	71.60	-2	2,363	-0.08%
2021/07/29	0	0.00	1	64.10	64.90	-1	2,436	-0.04%
2021/07/22	1	64.10	1	63.90	63.00	0	2,428	0.00%
2021/07/21	2	70.85	0	0.00	71.00	2	2,310	0.09%
2021/07/20	0	0.00	1	71.40	71.30	-1	2,241	-0.04%
2021/07/15	0	0.00	0.3	73.90	73.50	-0.3	2,214	-0.01%
2021/06/01	0	0.00	5	70.50	70.20	-5	2,926	-0.17%
2021/05/31	0	0.00	1	68.70	68.60	-1	2,896	-0.03%
2021/05/27	1	67.60	0	0.00	67.50	1	2,878	0.03%
2021/05/25	1	68.10	1	68.30	67.80	0	2,866	0.00%
2021/05/24	0	0.00	3	68.00	67.80	-3	2,845	-0.11%
2021/05/19	1.2	66.58	0	0.00	66.70	1.2	2,817	0.04%
2021/05/18	0	0.00	1	66.50	67.40	-1	2,796	-0.04%
2021/05/17	1	64.00	0	0.00	63.80	1	2,762	0.04%
2021/05/14	2	67.05	0	0.00	67.00	2	2,695	0.07%
2021/05/12	0.2	68.50	0	0.00	69.00	0.2	2,603	0.01%
2021/05/10	0	0.00	0.4	71.70	72.10	-0.4	2,453	-0.02%
2021/05/04	0	0.00	4	69.50	68.50	-4	2,328	-0.17%
2021/04/27	4	71.40	0	0.00	71.30	4	2,271	0.18%
2021/04/22	0	0.00	1	72.10	70.10	-1	2,243	-0.04%
2021/04/21	0	0.00	7	69.49	71.60	-7	2,172	-0.32%
2021/04/16	5	68.10	0	0.00	68.10	5	2,075	0.24%
2021/04/15	2	67.80	2	67.30	67.20	0	2,046	0.00%
2021/04/13	0	0.00	0.4	68.40	67.70	-0.4	2,036	-0.02%
2021/04/12	0	0.00	1	66.70	66.70	-1	2,000	-0.05%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/07	1	66.10	0	0.00	66.10	1	1,967	0.05%
2021/04/06	0	0.00	4	66.30	66.10	-4	1,945	-0.21%
2021/04/01	4	66.40	0	0.00	66.40	4	1,913	0.21%
2021/03/31	3	66.50	0	0.00	66.30	3	1,902	0.16%
2021/03/30	4	66.65	1.5	66.73	66.70	2.5	1,854	0.13%
2021/03/29	6	65.95	0	0.00	67.00	6	1,807	0.33%
2021/03/26	3	64.37	1	65.00	66.30	2	1,710	0.12%
2021/03/18	0	0.00	1	52.20	52.10	-1	1,076	-0.09%
2021/03/16	0	0.00	1	52.80	52.90	-1	1,043	-0.10%
2021/02/25	0	0.00	1	48.65	48.75	-1	1,055	-0.09%
2021/01/29	0.6	46.35	0	0.00	46.45	0.6	1,089	0.06%
2021/01/07	1	50.50	0	0.00	50.20	1	914	0.11%
2021/01/04	0.3	50.90	0	0.00	53.30	0.3	835	0.03%
2020/12/28	0.2	49.30	0	0.00	49.00	0.2	786	0.02%
2020/12/01	0	0.00	1	48.60	48.50	-1	784	-0.13%
2020/11/30	0.1	48.40	0	0.00	48.20	0.1	787	0.01%
2020/11/26	1	49.10	0	0.00	48.95	1	783	0.13%
2020/11/24	1	48.95	2	48.75	48.80	-1	786	-0.13%
2020/11/23	0	0.00	0.4	49.70	49.90	-0.4	791	-0.05%
2020/11/17	0	0.00	1	48.50	48.70	-1	791	-0.13%
2020/11/11	0	0.00	0.8	45.30	46.60	-0.8	880	-0.09%
2020/11/03	0	0.00	3	44.50	44.55	-3	958	-0.31%
2020/10/22	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/10/15	0	0.00	4	43.95	43.85	-4	1,038	-0.39%
2020/10/06	1	44.40	1	44.40	44.40	0	1,013	0.00%
2020/08/21	0	0.00	4	43.29	43.45	-4	992	-0.40%
2020/08/17	0	0.00	2	43.10	43.25	-2	947	-0.21%
2020/08/11	1	40.55	5	41.09	40.70	-4	1,084	-0.37%
2020/08/06	0	0.00	1	40.20	39.90	-1	1,144	-0.09%
2020/08/05	0	0.00	1	39.50	39.55	-1	1,136	-0.09%
2020/07/30	0	0.00	1	39.45	38.95	-1	1,142	-0.09%
2020/07/27	0	0.00	4	37.20	37.05	-4	1,111	-0.36%
2020/07/10	0	0.00	0	37.30	37.35	0	1,354	0.00%
2020/06/29	0	0.00	1	37.85	37.05	-1	1,506	-0.07%
2020/06/18	0	0.00	0.9	39.00	39.20	-0.9	1,533	-0.06%
2020/06/16	0	0.00	0.1	39.00	39.15	-0.1	1,539	-0.01%
2020/06/12	0	0.00	1	37.60	38.25	-1	1,547	-0.06%
2020/06/09	0	0.00	2	39.20	39.20	-2	1,525	-0.13%
2020/06/05	0	0.00	0.1	37.70	37.80	-0.1	1,496	0.00%
2020/06/04	0	0.00	2	37.83	38.10	-2	1,486	-0.13%
2020/06/03	0	0.00	3	36.85	36.85	-3	1,459	-0.21%
2020/06/01	0	0.00	2	36.40	36.15	-2	1,449	-0.14%
2020/05/29	0	0.00	2	36.10	36.25	-2	1,447	-0.14%
2020/05/28	1	36.50	0	0.00	36.00	1	1,445	0.07%
2020/05/21	0	0.00	2	36.45	36.30	-2	1,422	-0.14%
2020/05/20	1	36.75	0	0.00	36.45	1	1,395	0.07%
2020/05/19	0	0.00	3	35.97	36.60	-3	1,371	-0.22%
2020/05/18	2	32.95	3	34.67	35.35	-1	1,301	-0.08%
2020/05/15	1	32.45	0	0.00	32.45	1	1,214	0.08%
2020/05/13	0	0.00	1	29.85	29.80	-1	1,130	-0.09%
2020/05/05	1	31.10	0	0.00	31.00	1	1,109	0.09%
2020/04/27	1	31.65	0	0.00	31.75	1	1,099	0.09%
2020/04/24	1	31.65	1	30.90	31.10	0	1,085	0.00%
2020/04/23	11	31.35	12	32.05	31.70	-1	1,071	-0.09%
2020/04/22	0	0.00	1	30.05	30.15	-1	1,022	-0.10%
2020/04/16	0	0.00	1	31.20	30.70	-1	918	-0.11%
2020/04/15	1	30.45	2	30.58	30.90	-1	873	-0.11%
2020/04/10	0	0.00	2	29.48	29.95	-2	811	-0.25%
2020/04/09	1	27.90	0	0.00	27.65	1	784	0.13%
2020/04/08	0	0.00	1	27.00	27.70	-1	765	-0.13%
2020/04/06	0	0.00	1	26.20	26.20	-1	696	-0.14%
2020/04/01	0	0.00	2	25.43	25.45	-2	680	-0.29%
2020/03/31	2	25.30	2	25.80	24.90	0	662	0.00%
2020/03/30	1	24.90	1	25.40	25.60	0	637	0.00%
2020/03/27	7	26.46	0	0.00	25.90	7	626	1.12%
2020/03/26	4	27.10	1	27.15	26.90	3	599	0.50%
2020/03/25	0	0.00	2	26.60	26.55	-2	590	-0.34%
2020/03/24	0	0.00	0.4	25.50	25.45	-0.4	589	-0.07%
2020/03/20	0	0.00	2	25.60	25.90	-2	609	-0.33%
2020/03/19	1	25.75	0	0.00	24.60	1	589	0.17%
2020/03/18	2	27.90	2	27.55	27.30	0	577	0.00%
2020/03/17	2	28.25	0	0.00	28.00	2	571	0.35%
2020/03/16	1	29.60	0	0.00	29.40	1	567	0.18%
2020/03/13	1.2	30.31	0	0.00	30.70	1.2	563	0.21%
2020/03/12	1	32.85	4	33.18	32.60	-3	549	-0.55%
2020/03/11	1	34.50	0	0.00	34.10	1	540	0.19%
2020/03/10	0	0.00	1	34.70	34.60	-1	539	-0.19%
2020/03/09	1	34.60	0	0.00	34.35	1	537	0.19%
2020/03/06	1.5	35.73	0	0.00	35.70	1.5	530	0.28%
2020/03/05	0	0.00	1	36.30	36.30	-1	529	-0.19%
2020/03/03	0	0.00	1	35.75	35.65	-1	536	-0.19%
2020/02/27	2	35.50	1	36.20	35.20	1	531	0.19%
2020/02/25	0.5	35.85	0	0.00	35.90	0.5	527	0.09%
2020/02/24	1	36.00	2	36.30	35.95	-1	538	-0.19%
2020/02/19	0	0.00	1	36.75	36.85	-1	529	-0.19%
2020/02/11	1	35.50	0	0.00	35.55	1	519	0.19%
2020/02/04	4.2	35.89	0	0.00	35.95	4.2	516	0.81%
2020/02/03	1	36.35	0	0.00	35.85	1	527	0.19%
2020/01/20	0	0.00	1	38.70	38.70	-1	542	-0.18%
2020/01/14	0.2	38.35	0	0.00	38.35	0.2	568	0.04%
2020/01/09	1	38.25	0	0.00	38.40	1	564	0.18%
2020/01/06	2	38.90	0	0.00	38.85	2	621	0.32%
2020/01/02	2	39.05	0	0.00	39.10	2	657	0.30%
2019/12/30	1	38.85	1.2	38.88	39.00	-0.2	700	-0.03%
2019/12/27	1	38.85	0	0.00	39.10	1	719	0.14%
2019/12/26	0	0.00	1.4	38.99	39.10	-1.4	738	-0.19%
2019/12/25	1	38.60	0	0.00	38.70	1	772	0.13%
2019/12/20	3	38.85	0	0.00	38.75	3	802	0.37%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/12/04	1	38.80	0	0.00	39.05	1	851	0.12%
2019/12/03	1	39.00	0	0.00	39.15	1	862	0.12%
2019/11/25	1.1	39.34	0	0.00	39.25	1.1	967	0.11%
2019/11/15	1	40.45	4	40.28	40.50	-3	1,148	-0.26%
2019/11/14	0	0.00	4.5	41.04	41.10	-4.5	1,150	-0.39%
2019/11/08	1	41.60	0	0.00	41.65	1	1,200	0.08%
2019/11/06	0.5	41.85	0	0.00	41.95	0.5	1,226	0.04%
2019/11/05	2	42.10	0	0.00	42.10	2	1,234	0.16%
2019/11/04	2.6	41.36	0	0.00	41.90	2.6	1,236	0.21%
2019/10/31	0	0.00	1	41.35	41.40	-1	1,271	-0.08%
2019/10/30	1	40.20	0	0.00	40.35	1	1,282	0.08%
2019/10/29	1	41.25	0	0.00	41.00	1	1,287	0.08%
2019/10/28	1.5	41.60	0	0.00	41.60	1.5	1,284	0.12%
2019/10/23	1.2	42.13	0	0.00	42.00	1.2	1,416	0.08%
2019/10/22	2	42.25	0	0.00	42.10	2	1,460	0.14%
2019/10/16	1	42.90	10	43.15	42.45	-9	1,556	-0.58%
2019/10/15	0	0.00	3	42.93	43.55	-3	1,556	-0.19%
2019/10/14	0.4	42.00	1	42.60	42.20	-0.6	1,570	-0.04%
2019/10/09	0.6	42.75	0.4	42.75	42.85	0.2	1,557	0.01%
2019/10/08	3	43.62	0	0.00	43.00	3	1,571	0.19%
2019/10/07	2	44.88	0	0.00	44.80	2	1,556	0.13%
2019/09/17	0	0.00	0.2	25.00	25.05	-0.2	1,519	-0.01%
2019/08/26	0	0.00	1	25.40	25.45	-1	1,479	-0.07%
2019/08/23	0	0.00	1	25.05	25.05	-1	1,457	-0.07%
2019/08/20	0	0.00	0.7	23.80	23.80	-0.7	1,466	-0.05%
2019/08/19	0.1	23.90	0	0.00	23.90	0.1	1,460	0.01%
2019/08/16	0.1	23.75	1	23.55	23.75	-0.9	1,469	-0.06%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/13	3	23.42	0	0.00	23.25	3	1,449	0.21%
2019/08/12	5	24.12	1	24.00	24.00	4	1,464	0.27%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/08/01	9	25.39	0	0.00	25.35	9	1,393	0.65%
2019/07/25	3	25.57	0	0.00	25.55	3	1,367	0.22%
2019/07/24	0	0.00	2	25.90	25.75	-2	1,354	-0.15%
2019/07/23	3	26.00	0	0.00	25.95	3	1,334	0.22%
2019/07/17	0	0.00	1	28.20	28.35	-1	1,225	-0.08%
2019/07/16	1	28.20	0	0.00	28.05	1	1,178	0.08%
2019/07/12	1	28.25	0	0.00	28.30	1	1,162	0.09%
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/03	0	0.00	1	27.70	27.70	-1	1,254	-0.08%
2019/06/27	2	27.75	0	0.00	27.75	2	1,531	0.13%
2019/06/26	1	27.65	0	0.00	27.75	1	1,956	0.05%
2019/05/22	1	27.40	0	0.00	27.35	1	1,869	0.05%
2019/05/03	0	0.00	0.1	27.80	27.80	-0.1	1,680	-0.01%
2019/05/02	0	0.00	1	27.75	27.65	-1	1,678	-0.06%
2019/04/19	0	0.00	12	27.90	28.05	-12	1,629	-0.74%
2019/04/16	1	27.75	0	0.00	27.55	1	1,556	0.06%
2019/04/11	0	0.00	0.4	28.30	28.30	-0.4	1,481	-0.03%
2019/04/10	0	0.00	2	28.80	28.60	-2	1,457	-0.14%
2019/04/09	0.4	28.50	0	0.00	28.60	0.4	1,388	0.03%
2019/04/03	0.1	28.00	0	0.00	28.05	0.1	1,263	0.01%
2019/04/02	0	0.00	3	28.20	28.00	-3	1,195	-0.25%
2019/04/01	4	28.05	3	28.27	28.30	1	1,121	0.09%
2019/03/29	8	28.84	101	29.29	28.50	-93	1,013	-9.18%	大賣/
2019/03/28	88	26.70	1	26.70	26.70	87	572	15.20%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/19	1	24.30	0	0.00	24.25	1	503	0.20%
2019/03/14	1	24.60	0	0.00	24.65	1	492	0.20%
2019/03/06	1	24.50	0	0.00	24.40	1	620	0.16%
2019/03/04	0	0.00	1	24.50	24.50	-1	613	-0.16%
2019/02/25	1	24.15	0	0.00	24.10	1	609	0.16%
2019/02/12	2	23.70	0	0.00	23.60	2	598	0.33%
2019/01/03	2	23.75	0	0.00	23.65	2	708	0.28%
2018/12/26	2	24.15	0	0.00	24.10	2	746	0.27%
2018/12/04	0	0.00	1	24.85	24.20	-1	775	-0.13%
2018/11/26	0	0.00	1	23.85	24.00	-1	723	-0.14%
2018/11/21	0	0.00	2	23.45	23.40	-2	738	-0.27%
2018/11/15	0	0.00	1	23.20	23.25	-1	763	-0.13%
2018/11/09	4	23.38	0	0.00	23.45	4	796	0.50%
2018/10/29	2	23.15	0	0.00	23.00	2	902	0.22%
2018/10/19	1	23.45	0	0.00	23.35	1	953	0.10%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/11	1	24.35	0	0.00	24.40	1	1,070	0.09%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/10/03	0	0.00	2	25.55	25.50	-2	1,079	-0.19%
2018/10/01	3	25.65	0	0.00	25.65	3	1,087	0.28%
2018/09/28	0	0.00	1	25.65	25.65	-1	1,094	-0.09%
2018/09/27	2	25.50	0	0.00	25.65	2	1,083	0.18%
2018/09/25	0	0.00	2	25.50	25.50	-2	1,078	-0.19%
2018/09/20	2	25.48	0	0.00	25.50	2	1,072	0.19%
2018/09/18	1	25.25	0	0.00	25.25	1	1,064	0.09%
2018/09/17	4	25.45	0	0.00	25.45	4	1,056	0.38%
2018/09/11	10	25.10	0	0.00	25.00	10	1,048	0.95%
2018/09/07	1	25.45	1	25.55	25.40	0	1,072	0.00%
2018/09/05	0	0.00	1	25.75	25.70	-1	1,078	-0.09%
2018/09/03	1	25.95	0	0.00	25.80	1	1,075	0.09%
2018/08/23	2	25.70	0	0.00	25.75	2	1,108	0.18%
2018/08/21	1	25.80	0	0.00	25.70	1	1,116	0.09%
2018/08/16	1	25.85	0	0.00	25.65	1	1,103	0.09%
2018/08/07	0	0.00	10	26.60	26.65	-10	1,103	-0.91%
2018/08/03	10	26.20	0	0.00	26.25	10	1,113	0.90%
2018/07/24	1	26.80	0	0.00	26.95	1	1,022	0.10%
2018/07/16	1	27.90	0	0.00	27.80	1	861	0.12%
2018/07/12	1	28.05	0	0.00	28.10	1	824	0.12%
2018/07/04	0.1	28.20	4	28.20	28.15	-3.9	872	-0.45%
2018/07/03	1	28.40	0	0.00	28.15	1	880	0.11%
2018/07/02	3	28.47	0	0.00	28.50	3	882	0.34%
2018/06/11	0	0.00	1	29.05	29.00	-1	891	-0.11%
2018/06/08	1	29.45	2	29.40	29.40	-1	888	-0.11%
2018/05/22	0	0.00	1	28.95	29.00	-1	838	-0.12%
2018/05/18	0	0.00	1	28.65	28.70	-1	823	-0.12%
2018/05/16	1	28.55	0	0.00	28.40	1	821	0.12%
2018/05/15	1	28.50	0	0.00	28.50	1	825	0.12%
2018/05/14	4	28.25	0	0.00	28.45	4	843	0.47%
2018/05/07	0	0.00	1	27.80	27.70	-1	813	-0.12%
2018/04/17	0	0.00	1	28.10	28.10	-1	874	-0.11%
2018/04/16	0	0.00	11	28.01	28.25	-11	868	-1.27%
2018/04/13	1	27.95	0	0.00	27.95	1	860	0.12%
2018/04/10	0	0.00	1	27.90	27.65	-1	860	-0.12%
2018/03/27	0	0.00	3	27.50	27.40	-3	856	-0.35%
2018/03/23	1	26.55	0	0.00	26.95	1	830	0.12%
2018/03/20	1	26.85	0	0.00	26.85	1	881	0.11%
2018/03/19	0	0.00	8	26.85	26.85	-8	901	-0.89%
2018/03/16	8	26.55	0	0.00	26.55	8	924	0.87%
2018/03/14	0	0.00	4	27.04	27.00	-4	918	-0.44%
2018/03/09	0	0.00	2	26.85	27.05	-2	937	-0.21%
2018/03/06	1	26.50	0	0.00	26.45	1	957	0.10%
2018/02/27	0	0.00	15	26.85	26.90	-15	981	-1.53%
2018/02/06	5	26.20	0	0.00	25.95	5	1,036	0.48%
2018/02/05	0	0.00	1	26.60	26.60	-1	1,015	-0.10%
2018/02/01	0	0.00	0.4	26.55	26.60	-0.4	1,009	-0.03%
2018/01/31	0	0.00	1	26.50	26.65	-1	1,012	-0.10%
2018/01/30	5	26.60	0	0.00	26.55	5	1,018	0.49%
2018/01/29	0	0.00	1	26.80	26.75	-1	1,012	-0.10%
2018/01/26	5	26.80	1	26.85	26.90	4	1,018	0.39%
2018/01/24	0	0.00	1	27.00	27.00	-1	1,022	-0.10%
2018/01/19	0	0.00	3	26.95	26.95	-3	993	-0.30%
2018/01/18	3	26.95	0	0.00	26.95	3	980	0.31%
2018/01/17	0	0.00	1	26.85	26.95	-1	976	-0.10%
2018/01/15	0	0.00	2	26.70	26.60	-2	956	-0.21%
2018/01/09	0	0.00	1	26.45	26.55	-1	952	-0.11%
2018/01/08	0	0.00	1	26.55	26.50	-1	952	-0.11%
2018/01/05	1	26.20	5	26.25	26.45	-4	945	-0.42%