楠梓電 (2316)-凱基-新莊券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
2,232張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	45.90	2	45.65	45.25	0	5,974	0.00%
2024/05/21	5	46.47	5	46.80	46.70	0	5,921	0.00%
2024/05/20	14.1	46.50	23	46.73	46.70	-9	5,886	-0.15%
2024/05/17	1	45.40	12	45.48	45.05	-11	5,791	-0.19%
2024/05/16	18	45.86	22	45.94	46.00	-4	5,793	-0.07%
2024/05/15	3	44.65	14	45.17	44.65	-11	5,688	-0.19%
2024/05/14	7	43.91	5	44.46	44.25	2	5,678	0.04%
2024/05/13	1	41.30	1	41.65	44.45	0	5,629	0.00%
2024/05/10	5	43.45	0	0.00	43.15	5	5,571	0.09%
2024/05/07	16	44.96	6	44.65	44.85	10	5,514	0.18%
2024/05/06	14	45.14	6	45.61	45.10	8	5,461	0.15%
2024/05/03	31	46.10	28	47.41	45.35	3	5,370	0.06%
2024/05/02	41	48.17	39	49.46	48.35	2	5,180	0.04%
2024/04/30	5	45.61	29	46.35	49.20	-24	4,804	-0.50%
2024/04/29	15	45.14	35	45.65	44.75	-20	4,657	-0.43%
2024/04/26	28	44.43	27	44.85	44.05	1	5,190	0.02%
2024/04/25	35	44.10	14	44.74	43.75	21	5,210	0.40%
2024/04/24	4	42.09	2	44.38	44.40	2	5,008	0.04%
2024/04/23	1	40.40	0	0.00	40.40	1	4,857	0.02%
2024/04/19	14	41.88	15	41.70	40.85	-1	4,826	-0.02%
2024/04/18	1	41.30	0	41.90	41.45	1	4,792	0.02%
2024/04/17	4	42.61	4	42.75	42.45	0	4,777	0.00%
2024/04/16	0	40.81	0	0.00	40.95	0	4,760	0.00%
2024/04/15	2	45.40	7	44.04	43.30	-5	4,734	-0.11%
2024/04/12	2	44.48	11	44.82	45.05	-9	4,685	-0.19%
2024/04/11	1	44.90	4	44.55	44.20	-3	4,641	-0.06%
2024/04/10	21	45.76	6	46.08	45.50	15	4,608	0.33%
2024/04/09	19	45.82	5	45.58	46.35	14	4,445	0.31%
2024/04/08	9	45.47	18	45.68	46.75	-9	4,372	-0.21%
2024/04/03	3.4	44.44	8	44.78	44.55	-4.6	4,282	-0.11%
2024/04/02	5	44.09	1	43.90	43.80	4	4,229	0.09%
2024/04/01	8	44.52	3	44.47	44.15	5	4,203	0.12%
2024/03/29	3	42.77	6	43.53	43.30	-3	4,117	-0.07%
2024/03/28	2	43.60	5	43.25	42.20	-3	4,024	-0.07%
2024/03/27	9	42.66	3	42.80	42.55	6	3,950	0.15%
2024/03/26	19	44.43	9	44.44	43.10	10	3,888	0.26%
2024/03/25	5	42.10	7	43.64	44.45	-2	3,696	-0.05%
2024/03/21	2	41.85	3	41.22	40.60	-1	3,487	-0.03%
2024/03/20	2	41.20	1.1	41.58	41.20	0.9	3,474	0.03%
2024/03/19	13	43.40	13	42.82	42.00	0	3,455	0.00%
2024/03/18	6	41.31	2	43.25	43.25	4	3,248	0.12%
2024/03/14	3	39.83	14.1	39.32	39.05	-11.1	3,083	-0.36%
2024/03/13	2	40.88	6	40.68	41.20	-4	3,024	-0.13%
2024/03/12	2	41.95	3	41.58	41.70	-1	2,994	-0.03%
2024/03/11	3	40.83	1	40.80	41.00	2	2,932	0.07%
2024/03/08	19.1	40.58	16	40.68	41.55	3.1	2,875	0.11%
2024/03/07	13	40.95	16	40.24	39.90	-3	2,798	-0.11%
2024/03/06	20.3	41.25	6	41.61	41.25	14.3	2,737	0.52%
2024/03/05	18	39.88	16	39.56	39.85	2	2,530	0.08%
2024/03/04	0	0.00	2	36.55	38.00	-2	2,288	-0.09%
2024/03/01	0	0.00	1	36.45	36.65	-1	2,199	-0.05%
2024/02/27	0	0.00	3	34.80	34.70	-3	2,185	-0.14%
2024/02/23	0	0.00	3	35.83	35.60	-3	2,227	-0.13%
2024/02/21	9	36.37	2	36.25	36.10	7	2,312	0.30%
2024/02/20	7	36.31	0	0.00	36.05	7	2,304	0.30%
2024/02/02	0	0.00	0.2	35.05	34.80	-0.2	2,311	-0.01%
2024/01/31	0	0.00	0.2	35.05	34.85	-0.2	2,335	-0.01%
2024/01/26	2	35.48	0	0.00	34.55	2	2,332	0.09%
2024/01/25	1	35.95	0	0.00	35.85	1	2,333	0.04%
2024/01/24	0	0.00	2	36.30	36.25	-2	2,286	-0.09%
2024/01/23	3	35.70	0	0.00	35.45	3	2,242	0.13%
2024/01/22	33	37.20	30	40.09	36.50	3	2,058	0.15%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/12	20	38.27	20	37.85	37.85	0	1,389	0.00%
2023/12/28	0	0.00	1	38.30	38.30	-1	1,602	-0.06%
2023/12/27	0	0.00	1	38.30	38.40	-1	1,682	-0.06%
2023/12/26	0	0.00	2	38.10	38.20	-2	1,757	-0.11%
2023/12/25	3	37.80	0	0.00	37.40	3	1,979	0.15%
2023/12/18	0	37.70	0	0.00	37.25	0	2,520	0.00%
2023/12/15	1	39.40	1	38.35	37.90	0	2,626	0.00%
2023/12/12	1	39.25	0	0.00	37.90	1	2,774	0.04%
2023/12/05	0	0.00	2	38.30	38.10	-2	2,993	-0.07%
2023/12/04	2	39.60	0.5	38.65	38.60	1.5	3,340	0.04%
2023/11/29	0	0.00	6	36.85	36.85	-6	3,479	-0.17%
2023/11/28	6	37.02	2	36.95	37.30	4	3,506	0.11%
2023/11/27	0	0.00	0.2	36.98	36.50	-0.2	3,516	-0.01%
2023/11/22	1	39.15	0	0.00	39.15	1	3,563	0.03%
2023/11/21	3.1	38.68	8.1	38.95	38.85	-5.1	3,554	-0.14%
2023/11/20	0.2	37.60	5	37.50	37.80	-4.9	3,503	-0.14%
2023/11/15	4	36.83	0	0.00	36.75	4	3,540	0.11%
2023/11/13	2	36.10	4	36.73	36.50	-2	3,610	-0.06%
2023/11/10	5	36.43	18	37.18	36.55	-13	3,655	-0.36%
2023/11/08	3	36.17	5	36.37	35.95	-2	3,925	-0.05%
2023/11/07	3	35.95	2	35.70	35.65	1	4,059	0.02%
2023/11/06	0	0.00	3	35.70	35.70	-3	4,183	-0.07%
2023/11/03	1	35.10	0	0.00	34.85	1	4,295	0.02%
2023/11/02	3	35.43	2	35.28	35.45	1	4,405	0.02%
2023/10/26	1	34.05	0	0.00	34.05	1	4,600	0.02%
2023/10/25	1	34.50	0	0.00	35.10	1	4,632	0.02%
2023/10/20	0	0.00	0.7	32.51	32.85	-0.7	4,924	-0.01%
2023/10/18	1	32.60	1	33.15	32.90	0	5,460	0.00%
2023/10/17	2	34.35	0	0.00	33.60	2	5,932	0.03%
2023/10/16	1	35.15	2	35.18	35.00	-1	6,281	-0.02%
2023/10/13	2	35.93	0	0.00	35.85	2	6,385	0.03%
2023/10/12	1	36.85	0	0.00	36.80	1	6,419	0.02%
2023/10/06	5	38.50	10	38.13	37.90	-5	6,359	-0.08%
2023/10/05	5	40.00	1	39.40	38.60	4	6,316	0.06%
2023/10/04	7	39.54	5	39.70	39.70	2	6,273	0.03%
2023/10/03	26	40.06	25	39.45	40.10	1	6,240	0.02%
2023/10/02	2	40.55	0	0.00	39.55	2	6,148	0.03%
2023/09/28	8	40.89	12	40.57	40.30	-4	6,067	-0.07%
2023/09/27	6	39.82	1	39.60	39.75	5	5,836	0.09%
2023/09/26	2	40.30	3	39.18	38.70	-1	5,742	-0.02%
2023/09/25	9	39.46	9	39.93	39.40	0	5,674	0.00%
2023/09/22	4	38.80	7	39.89	40.50	-3	5,553	-0.05%
2023/09/20	2	37.80	0	0.00	37.70	2	5,212	0.04%
2023/09/18	3	38.10	3	37.53	37.50	0	5,050	0.00%
2023/09/15	2	37.58	1	38.05	37.85	1	4,985	0.02%
2023/09/14	1	35.45	0	0.00	35.65	1	4,871	0.02%
2023/09/12	1	36.30	6	35.71	35.45	-5	4,819	-0.10%
2023/09/11	4	36.36	0	0.00	35.40	4	4,774	0.08%
2023/09/07	21	38.04	16	37.60	38.40	5	4,576	0.11%
2023/09/06	1	35.50	1	38.50	38.50	0	4,210	0.00%
2023/09/01	0	0.00	0.1	35.20	34.45	-0.1	3,952	0.00%
2023/08/30	0	0.00	0.4	35.50	34.60	-0.4	3,890	-0.01%
2023/08/17	0	0.00	2	37.50	37.10	-2	3,573	-0.06%
2023/08/15	5	37.65	5	37.08	36.80	0	3,443	0.00%
2023/08/14	5	36.85	5	36.99	37.50	0	3,319	0.00%
2023/08/11	5	34.15	0	0.00	35.00	5	3,095	0.16%
2023/08/10	2	35.20	0.5	35.20	35.20	1.5	2,921	0.05%
2023/08/09	3	39.13	0	0.00	39.10	3	2,786	0.11%
2023/08/04	0	0.00	1	43.35	45.20	-1	2,472	-0.04%
2023/08/02	4	42.53	4.1	46.15	43.85	-0.1	2,432	0.00%
2023/08/01	4	44.50	0	0.00	46.45	4	2,372	0.17%
2023/07/31	0	0.00	9	48.62	44.90	-9	2,332	-0.39%
2023/07/28	3	46.40	0	0.00	47.95	3	2,225	0.13%
2023/07/26	0	0.00	2	44.45	44.85	-2	2,115	-0.09%
2023/07/25	0.1	48.10	4	46.00	45.95	-4	2,001	-0.20%
2023/07/24	1.1	46.05	3	45.60	47.05	-2	1,817	-0.11%
2023/07/21	13	40.81	18.3	42.07	42.80	-5.3	1,638	-0.32%
2023/07/20	6	37.50	14	37.27	38.95	-8	1,237	-0.65%
2023/07/19	49	33.05	74	35.09	37.10	-25	737	-3.39%
2023/07/18	0	0.00	0.1	33.75	33.75	-0.1	329	-0.03%
2023/07/17	0	0.00	0.2	30.43	30.70	-0.2	209	-0.10%
2023/07/12	0	27.05	0	0.00	27.10	0	132	0.01%
2023/06/13	0.1	28.35	0	0.00	28.40	0.1	183	0.04%
2023/06/09	4	28.95	0	0.00	28.95	4	179	2.22%
2023/05/24	0	28.05	0	0.00	28.50	0	178	0.00%
2023/05/17	0	28.00	0	0.00	28.35	0	175	0.01%
2023/05/02	2.1	28.44	0	0.00	28.45	2.1	172	1.22%
2023/04/26	3	28.52	0	0.00	28.60	3	174	1.72%
2023/04/25	0	28.40	0	0.00	28.80	0	173	0.01%
2023/04/24	1	29.15	0	0.00	29.15	1	171	0.58%
2023/04/21	1	29.20	0	0.00	29.20	1	170	0.59%
2023/04/19	0	29.10	0	0.00	29.25	0	166	0.02%
2023/04/17	5	29.34	0	0.00	29.30	5	163	3.05%
2023/04/14	1	29.20	0	0.00	29.35	1	161	0.62%
2023/04/13	6	29.49	0	0.00	29.55	6	158	3.79%
2023/04/12	2	29.50	0	0.00	29.55	2	152	1.31%
2023/04/11	5	29.34	0	0.00	29.20	5	150	3.33%
2023/04/07	1	28.80	0	0.00	28.70	1	145	0.69%
2023/03/28	1	28.60	0	0.00	28.35	1	136	0.73%
2023/03/20	2	28.25	0	0.00	28.10	2	103	1.93%
2023/03/16	3	28.02	0	0.00	27.85	3	104	2.86%
2023/03/13	1	28.25	0	0.00	28.15	1	109	0.91%
2023/03/09	1	28.80	0	0.00	28.60	1	108	0.92%
2023/02/23	0.1	27.90	0	0.00	27.95	0.1	102	0.05%
2023/02/13	0.1	27.80	0	0.00	27.75	0.1	124	0.04%
2022/12/02	0.1	25.90	0	0.00	26.05	0.1	164	0.06%
2022/11/29	0.2	25.30	0	0.00	25.05	0.2	163	0.12%
2022/10/14	0	0.00	1	22.65	22.55	-1	151	-0.66%
2022/09/20	1	26.80	0	0.00	26.75	1	142	0.70%
2022/08/16	0.2	27.70	0	0.00	27.65	0.2	174	0.11%
2022/04/25	0.1	28.55	1	28.40	28.50	-0.9	536	-0.17%
2022/04/15	0	0.00	1	29.00	28.90	-1	915	-0.11%
2022/04/12	0	0.00	1	29.00	28.95	-1	1,064	-0.09%
2022/04/01	1	30.40	0	0.00	30.75	1	2,023	0.05%
2022/03/14	0.1	31.40	0	0.00	31.30	0.1	2,402	0.00%
2022/03/11	0	0.00	15	31.05	31.00	-15	2,401	-0.62%
2022/03/07	0	31.55	0	0.00	31.55	0	2,397	0.00%
2022/03/02	2	33.45	0	0.00	33.65	2	2,386	0.08%
2022/03/01	2	33.25	2	33.35	33.50	0	2,381	0.00%
2022/02/18	4	33.95	0	0.00	33.85	4	2,360	0.17%
2022/02/17	0	0.00	1	33.70	33.50	-1	2,353	-0.04%
2022/02/16	1	33.35	0	0.00	33.35	1	2,338	0.04%
2022/02/11	4	33.25	0	0.00	33.15	4	2,329	0.17%
2022/02/07	1	32.30	0	0.00	32.70	1	2,318	0.04%
2022/01/25	1.1	32.27	0	0.00	32.15	1.1	2,304	0.05%
2022/01/21	2.1	34.14	2.5	34.65	34.00	-0.4	2,274	-0.02%
2022/01/19	13	35.37	0	0.00	35.10	13	2,232	0.58%
2022/01/18	1	34.60	0	0.00	34.50	1	2,189	0.05%
2022/01/17	1	35.70	0	0.00	35.05	1	2,160	0.05%
2022/01/13	1	35.20	1	35.35	35.40	0	1,981	0.00%
2022/01/12	3	35.05	2	34.75	35.20	1	1,938	0.05%
2022/01/11	0	0.00	1	34.95	34.60	-1	1,880	-0.05%
2022/01/10	1	34.50	0	0.00	34.50	1	1,796	0.06%
2022/01/07	0	0.00	1	34.10	33.85	-1	1,758	-0.06%
2022/01/06	1	35.90	0	0.00	34.90	1	1,711	0.06%
2022/01/05	0	0.00	1	34.70	34.55	-1	1,633	-0.06%
2022/01/04	1	34.90	2	34.93	35.50	-1	1,601	-0.06%
2021/12/29	8	36.91	8	36.46	36.60	0	1,363	0.00%
2021/12/28	6	37.93	5	37.86	36.80	1	1,209	0.08%
2021/12/27	0	0.00	0.8	37.75	37.75	-0.8	618	-0.13%
2021/11/19	0	0.00	1	29.50	29.30	-1	199	-0.50%
2021/10/07	0	0.00	0	26.40	26.75	0	290	-0.01%
2021/10/06	0	0.00	0.2	26.40	26.35	-0.2	328	-0.05%
2021/09/02	0	0.00	0.7	27.65	27.70	-0.7	422	-0.17%
2021/07/20	10	31.00	0	0.00	30.75	10	731	1.37%
2021/07/13	6	31.70	6.9	32.19	31.20	-0.9	891	-0.10%
2021/06/03	0.5	29.45	0	0.00	29.65	0.5	1,879	0.03%
2021/05/26	0.3	28.80	0	0.00	28.80	0.3	1,936	0.02%
2021/05/11	1	29.90	0	0.00	30.00	1	1,867	0.05%
2021/04/22	1	35.80	0	0.00	34.45	1	1,838	0.05%
2021/04/19	0	0.00	5	35.90	36.20	-5	1,744	-0.29%
2021/04/16	3	35.55	4	36.09	36.85	-1	1,688	-0.06%
2021/04/15	4	37.19	1.9	36.75	36.25	2.1	1,612	0.13%
2021/04/14	7	37.34	0	0.00	38.25	7	1,465	0.48%
2021/04/07	0	31.70	0	0.00	32.20	0	917	0.00%
2021/03/31	0	0.00	1	31.25	31.35	-1	909	-0.11%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	36	32.59	32.35	-36	888	-4.05%
2021/03/23	0	0.00	2	31.55	31.05	-2	832	-0.24%
2021/03/17	1	30.55	0	0.00	30.60	1	844	0.12%
2021/03/12	1	30.05	0	0.00	30.30	1	878	0.11%
2021/03/02	2	31.25	0	0.00	31.10	2	798	0.25%
2021/02/25	8	31.40	0	0.00	31.40	8	795	1.01%
2021/02/24	1	31.45	0	0.00	31.15	1	794	0.13%
2021/02/23	1	30.95	0	0.00	31.30	1	780	0.13%
2021/02/22	1	31.15	0	0.00	31.30	1	786	0.13%
2021/01/19	0	0.00	1	32.40	31.50	-1	688	-0.15%
2021/01/18	0	0.00	10	32.32	32.00	-10	673	-1.49%
2021/01/15	6	31.62	0	0.00	31.40	6	643	0.93%
2021/01/14	9	31.49	0	0.00	31.30	9	622	1.45%
2021/01/07	1	31.05	0	0.00	30.95	1	620	0.16%
2021/01/05	16	32.35	0.6	32.05	32.20	15.4	598	2.57%
2021/01/04	7	32.67	4	32.55	32.75	3	588	0.51%
2020/12/22	1	30.60	0	0.00	30.50	1	591	0.17%
2020/12/21	3	30.80	0	0.00	30.85	3	593	0.51%
2020/12/10	0	0.00	1	32.50	32.00	-1	695	-0.14%
2020/11/30	0.1	31.35	0	0.00	31.15	0.1	755	0.01%
2020/11/27	0	0.00	2	31.35	31.35	-2	764	-0.26%
2020/11/10	0	0.00	2	29.30	29.30	-2	1,100	-0.18%
2020/11/02	1	28.35	1	28.55	28.50	0	1,374	0.00%
2020/10/28	0	0.00	0.9	29.20	29.25	-0.9	1,435	-0.06%
2020/10/16	2	29.20	0	0.00	29.20	2	1,678	0.12%
2020/10/13	0	0.00	1	29.60	29.65	-1	1,782	-0.06%
2020/10/08	1	30.15	0	0.00	30.30	1	1,919	0.05%
2020/10/07	0	0.00	1.8	30.57	30.40	-1.8	2,183	-0.08%
2020/09/17	0	0.00	1	31.00	31.05	-1	2,431	-0.04%
2020/09/14	0	0.00	1	31.85	31.45	-1	2,483	-0.04%
2020/09/01	1	31.80	0	0.00	31.75	1	2,622	0.04%
2020/08/27	0	0.00	0.4	31.20	31.20	-0.4	2,819	-0.01%
2020/08/21	3	30.90	3	30.90	31.00	0	2,849	0.00%
2020/08/20	5	30.10	0	0.00	30.20	5	2,835	0.18%
2020/08/19	2	31.60	0	0.00	31.50	2	2,783	0.07%
2020/08/17	0	0.00	3	32.50	32.30	-3	2,785	-0.11%
2020/08/14	1	31.65	0	0.00	31.85	1	2,735	0.04%
2020/08/13	2	32.00	0	0.00	31.60	2	2,757	0.07%
2020/08/05	0	0.00	2	33.00	32.35	-2	2,985	-0.07%
2020/07/31	0	0.00	2	31.90	32.05	-2	3,141	-0.06%
2020/07/28	2	29.90	0	0.00	29.55	2	3,169	0.06%
2020/07/21	0	0.00	1	32.00	31.75	-1	3,251	-0.03%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/15	0	0.00	3	31.50	30.90	-3	3,371	-0.09%
2020/07/14	1	31.20	0	0.00	31.20	1	3,437	0.03%
2020/07/10	2	31.00	0	0.00	31.30	2	3,502	0.06%
2020/07/09	0	0.00	1	31.80	31.70	-1	3,509	-0.03%
2020/07/08	3	32.88	1	32.70	32.70	2	3,475	0.06%
2020/07/07	3	33.57	2	34.25	33.30	1	3,438	0.03%
2020/07/03	4	32.13	4	31.85	31.90	0	3,287	0.00%
2020/07/01	0	0.00	2	31.80	31.60	-2	3,329	-0.06%
2020/06/30	3	32.35	3	32.50	31.80	0	3,329	0.00%
2020/06/23	0	0.00	1	31.55	31.30	-1	3,303	-0.03%
2020/06/22	0	0.00	1	31.25	31.10	-1	3,354	-0.03%
2020/06/19	0	0.00	13	31.13	30.75	-13	3,377	-0.38%
2020/06/18	13	30.95	0	0.00	31.05	13	3,388	0.38%
2020/06/17	0	0.00	5	30.05	30.05	-5	3,362	-0.15%
2020/06/16	0	0.00	6	30.63	30.70	-6	3,407	-0.18%
2020/06/10	5	31.65	5	31.10	31.05	0	3,575	0.00%
2020/06/08	2	32.00	0	0.00	31.75	2	3,732	0.05%
2020/06/05	15	32.30	5	32.25	32.60	10	3,822	0.26%
2020/06/04	7	32.12	8	33.25	33.25	-1	3,757	-0.03%
2020/05/28	0	0.00	1	30.35	29.90	-1	3,955	-0.03%
2020/05/22	1	29.25	0	0.00	29.70	1	4,144	0.02%
2020/05/14	1	32.60	5	33.30	32.00	-4	4,311	-0.09%
2020/05/13	5	33.95	5	33.00	34.10	0	4,242	0.00%
2020/05/12	5	32.75	0.8	32.65	32.75	4.2	4,172	0.10%
2020/05/07	18	33.75	38	33.76	33.75	-20	4,128	-0.48%
2020/05/06	0	0.00	20	31.80	32.50	-20	3,973	-0.50%
2020/05/05	0	0.00	1	30.95	30.65	-1	3,981	-0.03%
2020/04/29	0	0.00	2	30.15	30.05	-2	4,048	-0.05%
2020/04/27	3	30.05	3	29.85	30.00	0	4,102	0.00%
2020/04/23	0	0.00	1	29.30	30.00	-1	4,024	-0.02%
2020/04/20	5	28.30	5	28.15	28.10	0	3,893	0.00%
2020/04/15	1	28.85	1	28.45	28.90	0	3,894	0.00%
2020/04/14	1	27.40	10	28.00	27.95	-9	3,845	-0.23%
2020/04/13	8	27.79	3	27.70	27.30	5	3,830	0.13%
2020/04/10	22	27.55	0	0.00	27.20	22	3,817	0.58%
2020/04/09	0	0.00	20	27.78	27.50	-20	3,836	-0.52%
2020/04/08	23	27.18	12	28.04	27.50	11	3,787	0.29%
2020/04/07	10	27.15	0	0.00	27.35	10	3,708	0.27%
2020/03/30	0	0.00	1	22.95	23.75	-1	3,630	-0.03%
2020/03/27	3	24.35	3	24.55	23.45	0	3,644	0.00%
2020/03/26	4	23.84	4	24.45	24.45	0	3,624	0.00%
2020/03/24	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2020/03/23	1	21.35	0	0.00	21.70	1	3,563	0.03%
2020/03/20	0	0.00	1	23.00	23.10	-1	3,616	-0.03%
2020/03/19	1	22.00	0	0.00	21.35	1	3,569	0.03%
2020/03/13	0	0.00	42	27.16	27.80	-42	3,360	-1.25%
2020/03/09	3	31.50	3	30.95	30.60	0	3,159	0.00%
2020/03/05	1	33.75	0	0.00	33.75	1	3,170	0.03%
2020/02/27	0	0.00	1	33.25	32.00	-1	3,094	-0.03%
2020/02/26	0	0.00	1	34.50	34.05	-1	3,068	-0.03%
2020/02/25	1	35.10	0	0.00	35.30	1	3,005	0.03%
2020/02/24	1	33.55	0	0.00	35.50	1	2,927	0.03%
2020/02/21	0	0.00	1	33.55	34.50	-1	2,807	-0.04%
2020/02/19	0	0.00	2	32.88	33.10	-2	2,772	-0.07%
2020/02/18	3	32.10	1	33.00	32.05	2	2,769	0.07%
2020/02/17	0	0.00	1	31.15	32.50	-1	2,757	-0.04%
2020/02/13	2	32.18	0	0.00	31.90	2	3,069	0.07%
2020/02/11	0	0.00	1	31.85	31.70	-1	3,098	-0.03%
2020/02/10	1	30.90	0	0.00	31.10	1	3,136	0.03%
2020/02/07	1	31.95	2	31.50	31.90	-1	3,191	-0.03%
2020/02/06	1	31.80	1	31.90	31.90	0	3,270	0.00%
2020/02/05	2	30.35	7	30.20	30.70	-5	3,409	-0.15%
2020/02/04	1	31.40	1	30.00	30.45	0	3,419	0.00%
2020/02/03	6	29.08	0	0.00	29.20	6	3,491	0.17%
2020/01/31	1	29.05	3.9	29.19	29.00	-2.9	3,792	-0.08%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/17	0	0.00	1	35.50	35.40	-1	4,034	-0.02%
2020/01/14	1	35.55	0	0.00	35.40	1	4,109	0.02%
2020/01/13	8	35.80	1	35.40	35.90	7	4,102	0.17%
2020/01/10	2.1	34.55	0	0.00	34.50	2.1	4,068	0.05%
2020/01/09	6	35.04	6	34.39	35.25	0	4,079	0.00%
2020/01/08	1	33.05	0	0.00	33.05	1	4,160	0.02%
2020/01/07	2	34.58	0	0.00	34.35	2	4,245	0.05%
2020/01/06	0	0.00	1	35.25	35.05	-1	4,341	-0.02%
2020/01/03	13	36.00	10	35.15	35.05	3	4,413	0.07%
2020/01/02	1	35.80	1	36.00	35.85	0	4,420	0.00%
2019/12/27	1	35.35	0	0.00	35.40	1	4,719	0.02%
2019/12/26	4	35.48	6	35.62	35.60	-2	4,775	-0.04%
2019/12/25	2	35.10	3	35.42	35.45	-1	4,891	-0.02%
2019/12/23	4	35.55	2	35.65	35.20	2	4,976	0.04%
2019/12/20	3	36.02	0	0.00	35.90	3	5,115	0.06%
2019/12/19	6	36.16	1	36.35	36.20	5	5,398	0.09%
2019/12/17	8	37.48	15	37.69	37.45	-7	5,645	-0.12%
2019/12/16	1	36.80	0	0.00	36.95	1	5,677	0.02%
2019/12/13	0	0.00	1	36.30	36.10	-1	5,838	-0.02%
2019/12/12	0	0.00	0.4	36.65	36.75	-0.4	5,947	-0.01%
2019/12/11	8	37.29	6	37.35	37.10	2	6,204	0.03%
2019/12/10	1	36.95	1	37.95	36.75	0	6,386	0.00%
2019/12/09	1	37.95	12	37.75	37.55	-11	6,564	-0.17%
2019/12/06	3	38.23	0	0.00	37.85	3	6,966	0.04%
2019/12/05	14	38.20	10	38.17	38.30	4	7,574	0.05%
2019/12/03	5	37.00	10	37.11	36.80	-5	7,856	-0.06%
2019/12/02	8	36.88	1	37.40	37.40	7	7,926	0.09%
2019/11/26	0	0.00	10	37.55	37.40	-10	8,147	-0.12%
2019/11/25	0.2	35.20	0	0.00	35.40	0.2	8,077	0.00%
2019/11/22	1	36.30	1	36.10	36.10	0	8,142	0.00%
2019/11/21	0	0.00	1	36.25	36.25	-1	8,214	-0.01%
2019/11/18	7	36.96	6	36.45	36.80	1	8,600	0.01%
2019/11/15	4	36.56	4	36.70	36.70	0	8,821	0.00%
2019/11/14	4	36.41	3	36.35	36.45	1	8,860	0.01%
2019/11/13	9	37.11	7	37.47	36.80	2	9,065	0.02%
2019/11/12	4	36.04	7	36.81	37.55	-3	9,032	-0.03%
2019/11/11	2	35.95	1	35.80	35.90	1	9,088	0.01%
2019/11/08	1	36.80	7	37.32	37.30	-6	9,167	-0.07%
2019/11/07	5	37.00	12	37.13	37.15	-7	9,234	-0.08%
2019/11/06	9	37.26	9	37.31	37.65	0	9,330	0.00%
2019/11/05	15	37.96	10	37.82	37.75	5	9,537	0.05%
2019/11/04	29	37.74	16.5	37.54	37.00	12.5	9,807	0.13%
2019/11/01	4.1	39.22	4	39.51	39.50	0.1	9,823	0.00%
2019/10/31	27	39.44	22	39.81	39.00	5	9,916	0.05%
2019/10/30	47	39.98	31	39.75	40.00	16	9,878	0.16%
2019/10/29	19	45.09	9.9	45.79	42.30	9.1	9,505	0.10%
2019/10/28	2	47.10	2	47.00	47.00	0	9,285	0.00%
2019/10/24	2	46.13	1	45.85	45.95	1	9,217	0.01%
2019/10/23	1	46.05	0	0.00	46.30	1	9,233	0.01%
2019/10/22	4	46.25	1	46.40	46.45	3	9,305	0.03%
2019/10/21	1	46.40	1	46.00	46.10	0	9,352	0.00%
2019/10/18	7	46.60	0	0.00	46.45	7	9,372	0.07%
2019/10/17	2	46.78	0	0.00	47.00	2	9,363	0.02%
2019/10/16	1	46.35	11	47.63	46.95	-10	9,330	-0.11%
2019/10/15	13	46.30	7	45.80	46.20	6	9,178	0.07%
2019/10/14	11	45.27	4	45.95	46.45	7	9,056	0.08%
2019/10/09	1.1	43.02	3	44.53	42.25	-1.9	8,947	-0.02%
2019/10/08	18	46.52	7	45.37	45.55	11	8,873	0.12%
2019/10/07	4.2	47.25	3	47.25	46.80	1.2	8,856	0.01%
2019/09/25	2	43.93	22	44.05	44.00	-20	8,806	-0.23%
2019/09/24	1	45.20	30	45.53	44.00	-29	8,839	-0.33%
2019/09/23	2	44.18	0	0.00	44.00	2	8,727	0.02%
2019/09/20	12	44.06	2	44.20	44.15	10	8,816	0.11%
2019/09/19	4	43.40	0	0.00	44.10	4	8,695	0.05%
2019/09/18	10	43.55	0	0.00	43.30	10	8,647	0.12%
2019/09/17	10.2	43.50	2	43.70	43.55	8.2	8,562	0.10%
2019/09/16	4	42.55	12	43.20	44.00	-8	8,396	-0.10%
2019/09/12	30	40.95	6	40.75	40.60	24	8,089	0.30%
2019/09/11	4	40.91	6.1	40.81	41.40	-2.1	7,907	-0.03%
2019/09/10	1	40.90	0.5	40.85	41.10	0.5	7,876	0.01%
2019/09/09	10	40.94	6	40.48	40.30	4	7,794	0.05%
2019/09/06	3	41.17	3	41.07	41.10	0	7,618	0.00%
2019/09/05	16	41.06	16	41.28	40.70	0	7,491	0.00%
2019/09/04	11	40.57	9	40.45	40.10	2	7,222	0.03%
2019/09/03	8	40.19	11	40.32	40.70	-3	7,030	-0.04%
2019/09/02	4	39.03	4.1	40.16	40.70	-0.1	6,847	0.00%
2019/08/30	35	38.21	35	38.77	39.25	0	6,462	0.00%
2019/08/29	2	35.30	12	35.12	36.45	-10	5,841	-0.17%
2019/08/28	1	33.95	0	0.00	33.15	1	5,524	0.02%
2019/08/26	0	0.00	1	32.40	32.50	-1	5,411	-0.02%
2019/08/22	7	33.92	20	33.63	33.10	-13	5,319	-0.24%
2019/08/21	5	32.90	5	33.25	33.40	0	5,104	0.00%
2019/08/20	6	32.93	6	32.93	33.30	0	5,062	0.00%
2019/08/19	1	32.90	3	33.23	33.45	-2	5,016	-0.04%
2019/08/16	3	32.30	3	32.35	32.40	0	4,981	0.00%
2019/08/15	5	32.15	5	32.35	32.50	0	4,922	0.00%
2019/08/14	6	33.20	7	33.00	32.80	-1	4,879	-0.02%
2019/08/13	4	32.51	1	32.55	32.50	3	4,775	0.06%
2019/08/12	25	33.66	5	33.00	33.45	20	4,650	0.43%
2019/08/08	5	31.05	5	30.95	31.00	0	4,424	0.00%
2019/08/07	19	32.04	19	31.30	30.80	0	4,425	0.00%
2019/08/06	5	30.10	9	30.59	31.35	-4	4,243	-0.09%
2019/08/05	29	30.99	31	31.28	31.30	-2	4,163	-0.05%
2019/08/02	8	29.68	5	29.87	30.00	3	3,989	0.08%
2019/08/01	9	30.85	27	30.85	31.25	-18	3,864	-0.47%
2019/07/31	25	30.99	6	31.08	31.35	19	3,794	0.50%
2019/07/30	8	30.11	24.3	30.03	31.00	-16.3	3,670	-0.44%
2019/07/29	12	29.25	6	30.22	30.30	6	3,460	0.17%
2019/07/26	0	0.00	2	27.20	28.15	-2	3,180	-0.06%
2019/07/24	1	25.55	1	25.35	25.65	0	2,905	0.00%
2019/07/23	0	0.00	1	25.00	24.95	-1	2,877	-0.03%
2019/07/22	2	24.53	0	0.00	24.40	2	2,878	0.07%
2019/07/19	10	25.43	1	25.05	24.95	9	2,896	0.31%
2019/07/18	1	25.30	0	0.00	25.00	1	2,906	0.03%
2019/07/17	5	25.30	17	25.11	25.00	-12	2,951	-0.41%
2019/07/16	0	0.00	20	25.64	25.20	-20	3,004	-0.67%
2019/07/15	2	24.78	2	24.35	25.20	0	3,051	0.00%
2019/07/12	10	23.90	1	23.90	23.80	9	3,390	0.27%
2019/07/11	1	23.00	1	23.35	23.20	0	3,458	0.00%
2019/07/09	1	23.15	0	0.00	23.15	1	3,775	0.03%
2019/07/04	0	0.00	1	23.20	23.05	-1	3,805	-0.03%
2019/07/03	1	24.25	0	0.00	24.15	1	3,797	0.03%
2019/07/02	1	24.40	11	24.45	24.40	-10	3,798	-0.26%
2019/07/01	0	0.00	8.4	24.66	24.35	-8.4	3,787	-0.22%
2019/06/28	1	23.80	3	23.95	23.65	-2	3,699	-0.05%
2019/06/27	3	24.50	18	23.42	24.35	-15	3,683	-0.41%
2019/06/26	0	0.00	10	22.50	22.40	-10	3,524	-0.28%
2019/06/21	2	22.55	0	0.00	22.30	2	3,604	0.06%
2019/06/20	0	0.00	7	22.50	22.60	-7	3,685	-0.19%
2019/06/19	0	0.00	1	22.30	22.55	-1	3,923	-0.03%
2019/06/17	0	0.00	2	21.98	22.20	-2	4,251	-0.05%
2019/06/14	2	21.48	15	21.55	21.55	-13	4,372	-0.30%
2019/06/12	0	0.00	10.1	21.80	21.75	-10.1	4,970	-0.20%
2019/06/11	1.3	21.92	0	0.00	21.80	1.3	5,028	0.03%
2019/06/10	0	0.00	2	21.90	21.95	-2	5,100	-0.04%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/06/05	1	21.40	2	21.35	21.35	-1	5,104	-0.02%
2019/06/04	3	21.30	1	21.25	21.20	2	5,087	0.04%
2019/06/03	0	0.00	9	20.65	20.65	-9	5,077	-0.18%
2019/05/31	2	21.33	2	21.30	21.20	0	5,194	0.00%
2019/05/30	0	0.00	1	21.00	20.90	-1	5,433	-0.02%
2019/05/28	1	20.40	0	0.00	20.50	1	5,502	0.02%
2019/05/23	2	20.10	4	20.16	20.30	-2	5,580	-0.04%
2019/05/21	3	21.35	3	21.35	21.50	0	5,922	0.00%
2019/05/20	10	22.21	3	21.90	21.90	7	6,055	0.12%
2019/05/17	1	22.20	0	0.00	21.80	1	6,067	0.02%
2019/05/16	12	23.01	6	23.11	22.40	6	6,045	0.10%
2019/05/15	12	23.95	2	23.78	23.90	10	6,036	0.17%
2019/05/13	3	22.37	13	22.30	22.25	-10	5,913	-0.17%
2019/05/10	1	23.20	0	0.00	23.40	1	5,869	0.02%
2019/05/09	1	23.75	7	24.43	24.00	-6	5,793	-0.10%
2019/05/08	1	23.00	10	24.32	24.30	-9	5,762	-0.16%
2019/05/07	0	0.00	40	24.50	24.25	-40	5,727	-0.70%
2019/05/06	5	24.28	0	0.00	24.05	5	5,710	0.09%
2019/05/03	3	25.85	4	25.55	25.35	-1	5,630	-0.02%
2019/04/30	2	24.55	3	24.95	25.55	-1	5,497	-0.02%
2019/04/29	15	25.68	0	0.00	25.20	15	5,437	0.28%
2019/04/26	0	0.00	1	25.15	25.60	-1	5,366	-0.02%
2019/04/25	16	25.70	0	0.00	25.60	16	5,359	0.30%
2019/04/24	10	25.25	0	0.00	25.25	10	5,407	0.18%
2019/04/23	0	0.00	2	25.30	25.45	-2	5,379	-0.04%
2019/04/19	4.3	24.96	43	25.00	25.20	-38.7	5,210	-0.74%
2019/04/18	6	24.61	27	25.76	25.00	-21	5,058	-0.42%
2019/04/17	0	0.00	59	22.96	23.60	-59	4,613	-1.28%
2019/04/16	3	22.38	2	22.83	22.85	1	4,492	0.02%
2019/04/15	17	22.80	12	22.63	22.70	5	4,406	0.11%
2019/04/09	2	21.18	0	0.00	21.20	2	4,091	0.05%
2019/04/08	0	0.00	20	21.49	21.25	-20	4,071	-0.49%
2019/04/03	8	21.35	8	21.29	21.30	0	4,030	0.00%
2019/04/02	3	21.35	0	0.00	21.20	3	4,003	0.07%
2019/03/29	1	20.60	0	0.00	20.55	1	3,903	0.03%
2019/03/28	1	20.65	0	0.00	20.30	1	3,886	0.03%
2019/03/27	1	21.00	0	0.00	20.95	1	3,848	0.03%
2019/03/26	2	21.33	0	0.00	20.85	2	3,827	0.05%
2019/03/25	12	21.22	0	0.00	21.10	12	3,769	0.32%
2019/03/22	10	21.93	6	22.00	21.95	4	3,667	0.11%
2019/03/21	11	21.87	20	22.04	22.10	-9	3,413	-0.26%
2019/03/20	0	0.00	21	21.23	21.30	-21	3,093	-0.68%
2019/03/18	31	20.86	18	20.71	21.30	13	2,825	0.46%
2019/03/15	13	20.40	11	19.96	20.60	2	2,537	0.08%
2019/03/14	1	19.65	10	19.90	19.75	-9	2,226	-0.40%
2019/03/13	21	20.12	0	0.00	19.65	21	2,173	0.97%
2019/03/12	10	20.20	0	0.00	20.20	10	2,090	0.48%
2019/03/11	0	0.00	5	19.35	19.40	-5	2,051	-0.24%
2019/03/07	1	19.80	6	19.87	19.60	-5	2,049	-0.24%
2019/03/06	2	20.20	2	20.00	20.10	0	2,021	0.00%
2019/03/05	0	0.00	1	20.10	19.90	-1	1,891	-0.05%
2019/02/26	0	0.00	2	19.00	18.80	-2	1,503	-0.13%
2019/02/25	0	0.00	1	19.30	19.15	-1	1,476	-0.07%
2019/02/22	2	18.75	0	0.00	18.80	2	1,418	0.14%
2019/02/21	9	19.44	3	19.20	19.10	6	1,384	0.43%
2019/02/20	0	0.00	1	18.55	19.30	-1	1,183	-0.08%
2019/02/19	6	17.84	11	17.87	18.15	-5	966	-0.52%
2019/02/18	6	17.53	1	17.50	17.60	5	785	0.64%
2019/02/15	1	16.65	0	0.00	16.65	1	695	0.14%
2019/02/14	0	0.00	2	17.15	17.20	-2	674	-0.30%
2019/02/12	0	0.00	1	16.55	16.75	-1	624	-0.16%
2019/01/25	1	16.20	0	0.00	16.15	1	661	0.15%
2019/01/17	0	0.00	2	16.40	16.25	-2	673	-0.30%
2019/01/16	2	16.70	0	0.00	16.70	2	652	0.31%
2019/01/11	25.5	14.38	0	0.00	14.35	25.5	630	4.04%
2019/01/09	8	14.65	0	0.00	14.55	8	682	1.17%
2018/12/20	0	0.00	7	14.65	14.55	-7	806	-0.87%
2018/12/18	4	15.06	3	15.00	15.00	1	809	0.12%
2018/12/17	1	15.30	9	15.20	15.15	-8	821	-0.97%
2018/12/14	11	15.35	11	15.28	15.30	0	840	0.00%
2018/12/13	3	15.57	0	0.00	15.45	3	924	0.32%
2018/12/11	1	15.30	6	15.30	15.25	-5	1,118	-0.45%
2018/12/10	3	15.28	0	0.00	15.25	3	1,140	0.26%
2018/12/07	2	15.30	0	0.00	15.35	2	1,151	0.17%
2018/12/06	0	0.00	7	15.20	15.05	-7	1,184	-0.59%
2018/12/05	2	15.65	0	0.00	15.65	2	1,197	0.17%
2018/12/03	1	15.85	2	15.70	15.75	-1	1,234	-0.08%
2018/11/30	2	15.53	2	15.50	15.40	0	1,260	0.00%
2018/11/29	1	15.75	5	15.65	15.60	-4	1,388	-0.29%
2018/11/28	3	15.55	0	0.00	15.60	3	1,412	0.21%
2018/11/27	2	15.45	0	0.00	15.45	2	1,443	0.14%
2018/11/26	1	15.35	1	15.25	15.30	0	1,509	0.00%
2018/11/23	3	15.28	3	15.20	15.15	0	1,586	0.00%
2018/11/22	6	15.49	11	15.42	15.35	-5	1,778	-0.28%
2018/11/21	7	15.53	7	15.45	15.50	0	1,887	0.00%
2018/11/20	2	15.60	2	15.50	15.45	0	2,096	0.00%
2018/11/19	7	15.83	6	15.85	15.70	1	2,741	0.04%
2018/11/16	5	15.55	1	15.60	15.65	4	3,251	0.12%
2018/11/14	2	15.13	0	0.00	15.05	2	3,330	0.06%
2018/11/13	3	14.98	3	14.95	15.00	0	3,335	0.00%
2018/11/12	2	15.13	2	15.05	15.05	0	3,341	0.00%
2018/11/09	1	15.15	2	15.10	15.10	-1	3,352	-0.03%
2018/11/08	1	15.30	4	15.23	15.15	-3	3,358	-0.09%
2018/11/07	1	15.40	0	0.00	15.25	1	3,359	0.03%
2018/11/06	2	15.20	4	15.15	15.00	-2	3,343	-0.06%
2018/11/05	1	15.30	0	0.00	15.20	1	3,340	0.03%
2018/11/02	2	15.33	0	0.00	15.15	2	3,314	0.06%
2018/11/01	1	14.90	0	0.00	15.35	1	3,295	0.03%
2018/10/30	1	14.35	0	0.00	14.15	1	3,266	0.03%
2018/10/29	1	14.40	0	0.00	14.35	1	3,259	0.03%
2018/10/23	0	0.00	4	15.70	15.50	-4	3,234	-0.12%
2018/10/22	1	15.90	0	0.00	15.70	1	3,218	0.03%
2018/10/19	1	16.00	0	0.00	16.10	1	3,174	0.03%
2018/10/18	0	0.00	4	15.60	15.50	-4	3,104	-0.13%
2018/10/17	1	14.70	0	0.00	14.65	1	3,060	0.03%
2018/10/16	5	14.57	3	14.55	14.55	2	3,049	0.07%
2018/10/12	6	14.15	0	0.00	14.25	6	3,043	0.20%
2018/10/08	3	15.67	0	0.00	15.60	3	2,981	0.10%
2018/10/05	4	15.95	12	15.90	15.80	-8	2,972	-0.27%
2018/10/04	8	16.63	2	16.60	16.60	6	2,951	0.20%
2018/10/03	1	16.80	7	16.75	16.65	-6	2,942	-0.20%
2018/10/02	3	16.85	5	16.75	16.85	-2	2,936	-0.07%
2018/10/01	3	16.92	0	0.00	16.80	3	2,934	0.10%
2018/09/28	1	16.90	0	0.00	16.80	1	2,932	0.03%
2018/09/27	5	17.05	10	16.95	16.90	-5	2,928	-0.17%
2018/09/26	3	16.90	0	0.00	16.90	3	2,924	0.10%
2018/09/25	4	16.89	0	0.00	16.80	4	2,918	0.14%
2018/09/21	7	17.02	9	16.92	16.85	-2	2,914	-0.07%
2018/09/20	3	17.12	0	0.00	17.05	3	2,901	0.10%
2018/09/19	4	17.53	0	0.00	17.35	4	2,881	0.14%
2018/09/18	6	17.25	2	17.10	17.25	4	2,798	0.14%
2018/09/17	2	16.90	0	0.00	17.20	2	2,749	0.07%
2018/09/12	5	15.70	0	0.00	15.60	5	2,580	0.19%
2018/09/06	0	0.00	0.3	18.00	18.05	-0.3	2,495	-0.01%
2018/09/05	1	19.10	1	18.65	18.15	0	2,456	0.00%
2018/09/03	8	18.40	0	0.00	18.45	8	2,310	0.35%
2018/08/27	1	18.95	2	19.00	19.30	-1	1,892	-0.05%
2018/08/24	2	19.50	2	19.43	19.60	0	1,682	0.00%
2018/08/23	6	17.37	76	18.73	18.80	-70	1,036	-6.75%
2018/08/15	0	0.00	1	15.25	15.25	-1	381	-0.26%
2018/08/03	1	15.60	0	0.00	15.60	1	415	0.24%
2018/06/15	0	0.00	1	17.35	17.20	-1	434	-0.23%
2018/06/06	0	0.00	1	16.85	16.80	-1	390	-0.26%
2018/06/05	1	17.15	0	0.00	16.70	1	391	0.26%
2018/06/04	1	16.20	1	16.30	16.35	0	382	0.00%
2018/04/26	1	15.80	0	0.00	15.60	1	446	0.22%
2018/04/19	0	0.00	1	16.50	16.45	-1	454	-0.22%
2018/03/28	0	0.00	1	16.85	16.90	-1	530	-0.19%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	1	17.15	0	0.00	17.15	1	536	0.19%
2018/03/12	1	17.80	0	0.00	17.75	1	563	0.18%
2018/02/09	3	16.45	0	0.00	17.10	3	870	0.34%
2018/02/06	61	16.48	0	0.00	16.50	61	872	6.99%
2018/01/19	0	0.00	1	18.95	19.00	-1	877	-0.11%
2018/01/11	0	0.00	1	19.35	19.20	-1	901	-0.11%