藍天 (2362)-凱基-新莊券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
3,234張
產業
上市電腦週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	57.30	7	57.41	57.00	-5	7,621	-0.07%
2024/06/06	15	57.48	12	58.78	57.20	3	7,584	0.04%
2024/06/05	3	58.37	0	0.00	58.00	3	7,496	0.04%
2024/06/04	6	59.23	3	60.03	59.70	3	7,422	0.04%
2024/06/03	1	61.30	1	62.00	61.00	0	7,242	0.00%
2024/05/31	0	0.00	1	61.20	61.50	-1	7,223	-0.01%
2024/05/30	6	61.59	4	60.40	60.10	2	7,206	0.03%
2024/05/29	5	63.44	3	63.17	63.00	2	7,185	0.03%
2024/05/28	5	65.90	4	64.15	66.10	1	7,132	0.01%
2024/05/24	0	61.10	0	0.00	61.60	0	7,054	0.00%
2024/05/22	4	62.38	2	62.10	62.70	2	7,055	0.03%
2024/05/21	0.6	60.00	3	59.27	59.70	-2.4	7,024	-0.03%
2024/05/20	7.4	61.86	39	62.12	60.40	-31.6	6,969	-0.45%
2024/05/17	38	61.72	8	60.96	62.20	30	6,623	0.45%
2024/05/16	130	61.14	144.7	61.06	60.90	-14.7	6,113	-0.24%	大買/大賣/
2024/05/15	17	56.59	20	56.85	58.00	-3	4,754	-0.06%
2024/05/14	6	52.50	15.5	52.80	52.80	-9.5	4,490	-0.21%
2024/05/13	5	46.49	21	46.79	48.05	-16	4,335	-0.37%
2024/05/10	4	43.49	0	0.00	43.70	4	3,898	0.10%
2024/05/09	11	44.47	13	44.85	43.65	-2	3,861	-0.05%
2024/05/08	19	42.69	9	42.85	42.85	10	3,566	0.28%
2024/05/07	9	43.43	2	41.50	43.70	7	3,515	0.20%
2024/05/06	2.1	42.40	0	0.00	42.25	2.1	3,360	0.06%
2024/05/02	0	0.00	2	42.68	41.90	-2	3,449	-0.06%
2024/04/29	1	42.10	3	42.95	43.20	-2	3,570	-0.06%
2024/04/26	3	42.07	0	0.00	41.70	3	3,621	0.08%
2024/04/25	4	42.88	0.3	42.90	42.70	3.7	3,783	0.10%
2024/04/19	2	38.30	0	0.00	38.30	2	4,009	0.05%
2024/04/18	2	39.55	0	0.00	39.25	2	4,120	0.05%
2024/04/17	2	40.50	0	0.00	40.25	2	4,363	0.05%
2024/04/09	1	43.20	1	44.80	42.70	0	8,146	0.00%
2024/03/25	1	41.70	0	0.00	41.90	1	9,338	0.01%
2024/03/21	0	0.00	1	42.90	43.00	-1	9,224	-0.01%
2024/03/20	21	42.39	8	40.00	42.55	13	9,071	0.14%
2024/03/19	0	0.00	0.3	40.40	40.40	-0.3	8,843	0.00%
2024/03/14	1	37.40	0	0.00	37.40	1	8,713	0.01%
2024/03/05	0	0.00	2	39.95	40.00	-2	8,519	-0.02%
2024/03/04	6	40.50	0	0.00	40.05	6	8,493	0.07%
2024/02/22	0	0.00	3	42.65	42.20	-3	8,271	-0.04%
2024/02/19	2	43.00	0	0.00	42.50	2	8,165	0.02%
2024/02/05	0	0.00	2	41.25	41.35	-2	7,941	-0.03%
2024/01/29	1	41.30	2.3	41.52	41.70	-1.3	7,832	-0.02%
2024/01/25	0	0.00	1	42.90	42.75	-1	7,735	-0.01%
2024/01/22	1	43.35	0	0.00	43.35	1	7,493	0.01%
2024/01/19	0	0.00	2	43.70	42.55	-2	7,357	-0.03%
2024/01/17	0	0.00	7	41.10	40.80	-7	6,956	-0.10%
2024/01/12	8	43.93	0	0.00	43.35	8	6,635	0.12%
2024/01/10	18	45.76	16	45.88	45.00	2	6,208	0.03%
2024/01/09	10	45.75	8.1	47.03	45.95	2	5,735	0.03%
2024/01/08	61	47.92	64	47.48	47.75	-3	5,198	-0.06%
2024/01/05	6.1	44.71	6	44.81	44.45	0.1	4,360	0.00%
2024/01/04	12	42.10	6	42.13	42.00	6	3,787	0.16%
2024/01/03	52	44.82	48	45.03	43.85	4	3,458	0.12%
2024/01/02	18	43.08	25	43.45	44.75	-7	2,265	-0.31%
2023/12/29	25	40.47	27	40.33	40.70	-2	1,705	-0.12%
2023/12/25	2	37.30	4	36.95	36.25	-2	1,125	-0.18%
2023/12/21	23	36.74	22	37.50	36.75	1	949	0.10%
2023/12/20	0	0.00	15.2	35.94	37.50	-15.2	773	-1.97%
2023/12/18	0	0.00	1	34.80	34.75	-1	617	-0.16%
2023/12/15	0	0.00	1	35.00	34.90	-1	599	-0.17%
2023/12/08	0	0.00	1	33.95	33.80	-1	558	-0.18%
2023/12/06	0	0.00	0.4	33.80	33.55	-0.4	566	-0.07%
2023/11/29	2	33.50	0	0.00	33.25	2	579	0.35%
2023/11/28	0	0.00	2.1	33.47	33.45	-2.1	581	-0.36%
2023/11/27	2	33.58	0	0.00	33.15	2	583	0.34%
2023/11/24	1	33.80	1	33.65	33.60	0	581	0.00%
2023/11/22	0	0.00	1	33.55	33.60	-1	582	-0.17%
2023/11/13	0	0.00	1	33.00	32.75	-1	499	-0.20%
2023/11/09	1	32.60	0	0.00	32.55	1	483	0.21%
2023/09/21	4	31.10	0	0.00	31.10	4	1,035	0.39%
2023/09/04	2	31.45	0	0.00	31.45	2	1,344	0.15%
2023/09/01	8	31.38	0	0.00	31.55	8	1,365	0.59%
2023/08/23	0	0.00	1	32.30	32.05	-1	1,482	-0.07%
2023/08/18	0	0.00	3	32.95	32.20	-3	1,488	-0.20%
2023/08/02	1	33.10	0	0.00	32.85	1	1,560	0.06%
2023/07/28	3	33.57	0	0.00	33.65	3	1,521	0.20%
2023/07/25	0	0.00	2	34.70	34.55	-2	1,498	-0.13%
2023/07/18	11	35.98	4	36.75	35.95	7	1,366	0.51%
2023/07/10	3	33.22	0	0.00	33.40	3	1,144	0.26%
2023/07/03	0	0.00	6	33.85	34.15	-6	1,126	-0.53%
2023/06/27	2	33.30	0	0.00	33.25	2	1,089	0.18%
2023/06/19	6	35.00	0	0.00	34.60	6	1,026	0.58%
2023/06/09	0	0.00	4	33.90	33.70	-4	1,112	-0.36%
2023/06/08	2	33.60	0	0.00	33.60	2	1,102	0.18%
2023/06/07	0	0.00	4	34.15	34.10	-4	1,091	-0.37%
2023/06/05	11	33.49	0	0.00	33.40	11	1,051	1.05%
2023/05/30	0	0.00	1	32.40	33.50	-1	964	-0.10%
2023/05/17	0	0.00	1	32.45	32.45	-1	876	-0.11%
2023/05/11	0	0.00	10	31.55	31.65	-10	854	-1.17%
2023/05/08	0	0.00	0.1	30.75	30.50	-0.1	805	-0.02%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/05/04	0	0.00	0.4	30.70	30.45	-0.4	800	-0.05%
2023/03/20	26	30.08	26	30.30	30.00	0	534	0.00%
2022/10/07	1	31.50	0	0.00	31.60	1	340	0.29%
2022/07/22	1	30.70	0	0.00	31.25	1	414	0.24%
2022/05/05	1	33.90	0	0.00	33.85	1	448	0.22%
2021/11/01	0	0.00	1	34.75	34.95	-1	573	-0.17%
2021/10/27	0	0.00	1	34.10	34.20	-1	512	-0.20%
2021/10/25	0	0.00	1	32.00	32.45	-1	460	-0.22%
2021/10/21	0	0.00	3	32.00	32.00	-3	421	-0.71%
2021/10/19	1	31.25	1	30.80	31.70	0	360	0.00%
2021/10/18	0	0.00	1	31.40	31.40	-1	324	-0.31%
2021/09/01	0	0.00	0.4	29.30	29.45	-0.4	393	-0.11%
2021/07/07	0	0.00	10	30.05	29.80	-10	738	-1.35%
2021/07/01	0	0.00	1	30.10	29.90	-1	756	-0.13%
2021/06/07	0	0.00	0	30.00	30.15	0	776	0.00%
2021/05/31	1	29.95	0	0.00	29.90	1	803	0.12%
2021/05/17	0	0.00	10	27.54	28.45	-10	835	-1.20%
2021/05/13	0	0.00	3	27.90	28.75	-3	794	-0.38%
2021/05/10	0	0.00	0.3	30.40	30.65	-0.3	756	-0.04%
2021/04/26	0	0.00	3	32.05	32.20	-3	695	-0.43%
2021/04/23	0	0.00	1	32.15	32.25	-1	692	-0.14%
2021/03/30	0	0.00	2	30.78	30.85	-2	578	-0.35%
2021/03/25	0	0.00	2	29.75	29.95	-2	551	-0.36%
2021/03/11	0	0.00	7	30.20	30.30	-7	538	-1.30%
2021/02/25	1	30.00	0	0.00	30.00	1	490	0.20%
2021/02/19	0	0.00	3	29.40	29.45	-3	471	-0.64%
2021/02/18	0	0.00	2	29.50	29.60	-2	470	-0.43%
2021/01/05	0	0.00	5	29.90	30.00	-5	378	-1.32%
2020/12/28	0	0.00	10	29.95	30.00	-10	351	-2.85%
2020/11/25	0	0.00	5	30.16	30.20	-5	464	-1.08%
2020/11/18	0	0.00	1	30.00	30.05	-1	493	-0.20%
2020/11/13	0	0.00	10	29.30	29.55	-10	550	-1.82%
2020/11/09	0	0.00	0	29.40	29.50	0	601	0.00%
2020/11/06	1	29.30	0	0.00	29.40	1	673	0.15%
2020/10/27	0	0.00	1	29.25	29.25	-1	1,056	-0.09%
2020/10/07	1	29.25	0	0.00	29.30	1	1,196	0.08%
2020/09/29	1	28.85	0	0.00	28.80	1	1,205	0.08%
2020/09/28	2	28.75	1	28.55	28.65	1	1,204	0.08%
2020/09/03	0	0.00	1	30.75	30.50	-1	1,075	-0.09%
2020/08/27	0	0.00	1	30.10	29.95	-1	1,044	-0.10%
2020/08/20	1	28.70	0	0.00	30.40	1	977	0.10%
2020/08/12	2	29.95	0	0.00	29.05	2	894	0.22%
2020/08/10	5	30.85	0	0.00	31.05	5	805	0.62%
2020/08/07	0	0.00	1	31.50	31.50	-1	759	-0.13%
2020/08/06	1	30.40	0	0.00	31.60	1	653	0.15%
2020/08/05	2	30.38	0	0.00	31.40	2	609	0.33%
2020/08/04	2	32.08	0	0.00	32.50	2	537	0.37%
2020/08/03	1	32.50	0	0.00	32.90	1	510	0.20%
2020/07/31	1	32.10	0	0.00	33.10	1	481	0.21%
2020/07/30	0	0.00	2	32.28	32.80	-2	447	-0.45%
2020/07/29	0	0.00	4	32.70	32.60	-4	419	-0.95%
2020/07/24	7	30.96	0	0.00	31.10	7	431	1.62%
2020/07/23	0	0.00	1	31.70	31.70	-1	421	-0.24%
2020/07/22	10	30.45	0	0.00	30.35	10	411	2.43%
2020/07/07	0	0.00	10	30.59	30.15	-10	461	-2.17%
2020/07/02	1	29.65	0	0.00	29.70	1	474	0.21%
2020/06/29	10	29.60	0	0.00	29.45	10	492	2.03%
2020/06/22	0	0.00	5	30.00	30.10	-5	511	-0.98%
2020/06/18	1	30.00	0	0.00	29.85	1	513	0.19%
2020/06/15	1	29.85	0	0.00	29.20	1	538	0.19%
2020/06/09	0	0.00	1	31.00	31.15	-1	582	-0.17%
2020/06/05	1	30.50	0	0.00	30.95	1	600	0.17%
2020/05/27	1	29.55	0	0.00	29.65	1	624	0.16%
2020/05/19	1	30.00	1	30.45	29.95	0	648	0.00%
2020/05/14	1	29.80	0	0.00	29.80	1	644	0.16%
2020/05/08	1	29.85	0	0.00	29.80	1	659	0.15%
2020/05/05	2	30.60	0	0.00	30.60	2	677	0.30%
2020/05/04	1	31.25	0	0.00	30.70	1	682	0.15%
2020/04/30	0	0.00	1	33.50	33.00	-1	676	-0.15%
2020/04/29	1	32.30	0	0.00	33.10	1	674	0.15%
2020/04/27	0	0.00	0.2	31.25	31.40	-0.2	687	-0.02%
2020/03/30	0	0.00	1	28.15	28.60	-1	768	-0.13%
2020/03/27	1	28.20	1	29.00	28.20	0	764	0.00%
2020/03/26	0	0.00	0.1	28.40	28.40	-0.1	789	-0.01%
2020/03/03	0	0.00	1	32.15	31.75	-1	1,079	-0.09%
2020/03/02	0	0.00	1	31.50	31.65	-1	1,091	-0.09%
2020/02/24	1	31.20	0	0.00	31.00	1	1,324	0.08%
2020/02/18	1	31.70	0	0.00	31.70	1	1,498	0.07%
2020/02/13	0	0.00	1	32.55	32.35	-1	1,887	-0.05%
2020/02/11	1	31.95	0	0.00	32.15	1	2,028	0.05%
2020/02/10	1	31.80	0	0.00	32.00	1	2,094	0.05%
2020/02/04	1	33.30	1	33.90	33.85	0	2,283	0.00%
2020/02/03	1	33.25	0	0.00	33.60	1	2,305	0.04%
2020/01/31	0	0.00	1	34.35	34.55	-1	2,307	-0.04%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/20	0	0.00	2	36.93	37.00	-2	2,319	-0.09%
2020/01/16	0	0.00	2	36.40	36.45	-2	2,444	-0.08%
2020/01/13	1	35.80	3.3	35.66	35.90	-2.3	2,827	-0.08%
2020/01/09	1	36.30	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	1	36.85	36.60	-1	2,815	-0.04%
2020/01/03	1.3	36.66	0	0.00	36.90	1.3	2,786	0.05%
2019/12/30	3	37.02	0	0.00	36.70	3	2,767	0.11%
2019/12/27	0.5	37.60	1	38.00	37.55	-0.5	2,737	-0.02%
2019/12/26	1	37.10	1	37.85	37.95	0	2,717	0.00%
2019/12/23	1	37.10	2	36.95	36.75	-1	2,695	-0.04%
2019/12/19	1	37.70	0	0.00	38.00	1	2,634	0.04%
2019/12/18	1	38.40	1	38.45	38.25	0	2,623	0.00%
2019/12/17	1	38.15	1	38.45	38.15	0	2,599	0.00%
2019/12/16	0	0.00	2	37.93	37.95	-2	2,575	-0.08%
2019/12/13	1	37.00	13	37.20	36.75	-12	2,557	-0.47%
2019/12/12	0	0.00	5.1	38.44	37.75	-5.1	2,519	-0.20%
2019/12/11	18	38.54	2	38.75	38.40	16	2,509	0.64%
2019/12/05	0	0.00	15	37.10	37.05	-15	2,436	-0.62%
2019/12/04	17	37.28	0	0.00	36.95	17	2,426	0.70%
2019/12/03	0	0.00	15	37.75	38.10	-15	2,356	-0.64%
2019/12/02	1	37.70	6	37.65	38.00	-5	2,333	-0.21%
2019/11/29	6	37.60	0	0.00	38.00	6	2,305	0.26%
2019/11/28	9	36.75	0	0.00	38.00	9	2,269	0.40%
2019/11/27	1	36.80	3	36.80	37.00	-2	2,238	-0.09%
2019/11/25	4	37.50	3	37.80	37.20	1	2,199	0.05%
2019/11/22	6	38.20	0	0.00	38.30	6	2,143	0.28%
2019/11/20	0	0.00	5	39.95	39.80	-5	1,960	-0.26%
2019/11/19	0	0.00	6	39.25	39.60	-6	1,885	-0.32%
2019/11/15	6	37.50	6	37.00	37.00	0	1,841	0.00%
2019/11/14	6	37.00	0	0.00	37.00	6	1,845	0.33%
2019/11/13	2	40.90	3	41.05	41.10	-1	1,684	-0.06%
2019/11/12	5	41.10	7	41.90	41.90	-2	1,602	-0.12%
2019/11/11	0	0.00	2	41.10	41.95	-2	1,505	-0.13%
2019/11/08	3	41.33	0	0.00	41.80	3	1,460	0.21%
2019/11/06	0.5	40.00	0	0.00	40.00	0.5	1,324	0.04%
2019/11/05	0	0.00	10	38.40	39.15	-10	1,266	-0.79%
2019/11/04	10	36.70	0	0.00	36.35	10	1,174	0.85%
2019/10/30	0	0.00	1	38.55	37.70	-1	1,124	-0.09%
2019/10/29	0	0.00	5	38.75	37.85	-5	1,105	-0.45%
2019/10/28	1	38.20	10	38.85	38.50	-9	1,077	-0.84%
2019/10/25	0.2	39.35	5	39.60	39.50	-4.8	1,044	-0.46%
2019/10/24	10.8	39.15	2	39.80	39.25	8.8	986	0.89%
2019/10/23	5	39.30	15	39.23	39.35	-10	902	-1.11%
2019/10/22	32	36.05	5	36.35	36.75	27	681	3.96%
2019/09/20	0	0.00	1	31.55	31.55	-1	560	-0.18%
2019/08/20	1	30.55	0	0.00	30.15	1	572	0.17%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/06/20	5	29.75	0	0.00	30.00	5	297	1.68%
2019/06/03	0	0.00	1	28.15	28.10	-1	297	-0.34%
2019/05/20	1	28.25	0	0.00	28.30	1	285	0.35%
2019/01/09	0	0.00	5	29.80	29.80	-5	513	-0.97%
2018/12/11	0	0.00	0	30.60	30.65	0	493	0.00%
2018/11/27	0	0.00	2	28.05	28.45	-2	448	-0.45%
2018/11/19	2	27.50	0	0.00	27.70	2	457	0.44%
2018/10/23	5	25.20	0	0.00	25.10	5	511	0.98%
2018/06/21	0	0.00	10	36.00	35.85	-10	1,215	-0.82%
2018/06/08	0	0.00	1	35.55	35.40	-1	1,107	-0.09%
2018/06/05	0	0.00	1	34.75	35.25	-1	1,010	-0.10%
2018/06/04	1	35.45	2	35.75	35.45	-1	989	-0.10%
2018/06/01	1	34.20	0	0.00	35.15	1	920	0.11%
2018/05/15	0	0.00	1	32.00	31.80	-1	745	-0.13%
2018/05/11	2	32.10	0	0.00	31.80	2	724	0.28%
2018/05/10	1	31.70	1	32.20	32.10	0	700	0.00%
2018/03/26	0	0.00	3	29.20	29.30	-3	542	-0.55%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/09	10	29.55	0	0.00	29.60	10	505	1.98%
2018/02/22	0	0.00	1	29.10	29.05	-1	516	-0.19%
2018/02/21	0	0.00	1	28.90	28.95	-1	526	-0.19%
2018/02/12	0	0.00	1	28.30	28.45	-1	535	-0.19%
2018/02/09	0	0.00	3	27.18	27.80	-3	537	-0.56%
2018/02/07	1	26.45	0	0.00	26.40	1	593	0.17%
2018/02/01	1	28.20	0	0.00	28.10	1	774	0.13%
2018/01/25	0	0.00	3	28.85	28.80	-3	794	-0.38%
2018/01/24	2	28.85	0	0.00	28.75	2	799	0.25%
2018/01/23	1	28.40	0	0.00	28.55	1	807	0.12%
2018/01/03	1	28.55	0	0.00	28.60	1	892	0.11%
2018/01/02	0	0.00	10	29.05	28.60	-10	885	-1.13%