加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    12,264張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31824.65724.8724.5014,9950.02%
2024/05/30824.73624.1324.1524,9280.04%
2024/05/291924.595124.7524.60-324,947-0.65%
2024/05/283324.111023.5724.15235,0790.45%
2024/05/27823.331723.3623.40-95,030-0.18%
2024/05/241022.2500.0022.10105,0780.20%
2024/05/221122.261522.3722.20-45,542-0.07%
2024/05/21121.401021.4521.50-95,680-0.16%
2024/05/20521.41521.6921.4006,0510.00%
2024/05/17121.452021.3621.40-196,706-0.28%
2024/05/161221.6300.0021.40128,7210.14%
2024/05/1500.00121.4521.35-19,770-0.01%
2024/05/1400.00121.3521.20-110,294-0.01%
2024/05/1000.00321.0021.15-310,704-0.03%
2024/05/09121.5500.0021.25110,8470.01%
2024/05/06122.0000.0021.85112,5440.01%
2024/05/03621.9600.0021.85612,6550.05%
2024/04/2900.00522.3022.30-514,729-0.03%
2024/04/26522.1000.0022.00514,9100.03%
2024/04/24421.78521.8821.95-114,959-0.01%
2024/04/22121.20221.2521.20-114,949-0.01%
2024/04/17322.77422.6522.80-114,887-0.01%
2024/04/16522.19422.1322.20114,8860.01%
2024/04/151523.20423.0523.051114,8380.07%
2024/04/10224.95724.9424.95-514,760-0.03%
2024/04/02124.9000.0024.40114,8200.01%
2024/04/0100.001124.9324.90-1115,048-0.07%
2024/03/29323.853423.7323.80-3115,037-0.21%
2024/03/282424.22324.4224.102115,0700.14%
2024/03/27124.35424.3024.35-315,060-0.02%
2024/03/26424.76124.5024.40315,0570.02%
2024/03/25525.6000.0025.20515,0500.03%
2024/03/22525.532825.2525.35-2315,016-0.15%
2024/03/212425.332125.3524.90314,8980.02%
2024/03/2000.00124.3024.15-114,619-0.01%
2024/03/191024.65124.6524.45914,6400.06%
2024/03/182624.67724.4424.851914,6460.13%
2024/03/15524.40924.1524.05-414,617-0.03%
2024/03/14924.62524.3724.35414,6130.03%
2024/03/131025.19825.3424.95214,6240.01%
2024/03/12425.45625.4825.55-214,624-0.01%
2024/03/11225.10225.1524.90014,6440.00%
2024/03/081825.184025.0824.75-2214,682-0.15%
2024/03/072126.075026.3225.60-2914,631-0.20%
2024/03/066526.9228.126.7427.1036.914,5580.25%
2024/03/051826.41126.4026.451714,6630.12%
2024/03/04626.46126.2526.25515,6040.03%
2024/03/011526.553426.5526.35-1915,581-0.12%
2024/02/29926.451626.7226.60-715,319-0.05%
2024/02/273126.592626.3226.40515,1750.03%
2024/02/262427.05326.8827.102115,0010.14%
2024/02/231827.05626.7926.651214,8660.08%
2024/02/225527.523627.6127.251914,7940.13%
2024/02/215327.734527.7327.60814,6150.05%
2024/02/209428.3110727.9427.75-1314,454-0.09% 大賣/
2024/02/19144.129.3517229.3928.40-27.914,008-0.20% 大買/大賣/
2024/02/166426.506726.9728.10-312,541-0.02%
2024/02/153825.154025.0925.55-211,643-0.02%
2024/02/051324.293024.3224.15-1711,497-0.15%
2024/02/02823.961523.8823.90-711,304-0.06%
2024/02/01823.912123.8923.80-1311,194-0.12%
2024/01/3115024.7413624.7324.351411,1380.13% 大買/大賣/
2024/01/308924.016224.0824.552710,3690.26%
2024/01/291322.75522.7622.7089,6800.08%
2024/01/26723.212022.8622.70-139,703-0.13%
2024/01/253523.281723.2423.20189,6720.19%
2024/01/2419424.4521724.4123.90-239,552-0.24% 大買/大賣/
2024/01/231022.933223.1923.90-228,402-0.26%
2024/01/223621.38421.5521.75328,1200.39%
2024/01/19420.70220.3521.0028,2230.02%
2024/01/1800.00320.2020.15-38,599-0.03%
2024/01/16520.8000.0020.70510,7850.05%
2024/01/1500.00221.1021.10-211,370-0.02%
2024/01/12720.67520.6820.60212,0090.02%
2024/01/11221.00521.0021.00-312,175-0.02%
2024/01/091521.301921.0020.90-412,858-0.03%
2024/01/081821.693021.6521.50-1213,018-0.09%
2024/01/0500.00222.4521.85-213,001-0.02%
2024/01/0400.00122.7522.20-112,989-0.01%
2024/01/03622.78122.6022.60512,9700.04%
2024/01/02122.8000.0022.95112,9510.01%
2023/12/29122.90122.9522.90012,9420.00%
2023/12/281522.891523.2223.30012,9070.00%
2023/12/274923.152223.1823.202712,7570.21%
2023/12/263322.111122.2522.352212,4890.18%
2023/12/251021.9500.0021.851012,4240.08%
2023/12/21522.0000.0021.70512,3320.04%
2023/12/19621.62521.8021.85112,2670.01%
2023/12/18022.1500.0022.10012,2480.00%
2023/12/15622.60222.4022.35412,2450.03%
2023/12/12523.101122.9322.70-612,134-0.05%
2023/12/11123.0000.0023.00112,1000.01%
2023/12/08423.7000.0023.30412,0790.03%
2023/12/071123.0500.0023.301112,0640.09%
2023/12/06123.55123.3523.55012,0360.00%
2023/12/0500.00623.3023.30-611,988-0.05%
2023/12/041123.87123.7523.701011,9390.08%
2023/12/012223.803423.8024.15-1211,883-0.10%
2023/11/303823.912223.8523.901611,8200.14%
2023/11/293424.683024.8124.30411,6730.03%
2023/11/281023.602123.5023.45-1111,095-0.10%
2023/11/27623.52323.3323.20311,0220.03%
2023/11/24623.47623.5323.30010,9790.00%
2023/11/22423.40823.3923.45-411,135-0.04%
2023/11/21723.366223.3523.05-5511,163-0.49%
2023/11/20623.231723.3923.25-1111,011-0.10%
2023/11/17522.931323.1222.80-810,827-0.07%
2023/11/16622.70822.4022.45-210,606-0.02%
2023/11/152522.522022.6722.60510,3890.05%
2023/11/14421.512321.5021.75-199,836-0.19%
2023/11/136921.29920.9821.65609,6760.62%
2023/11/091120.12120.1020.05109,2230.11%
2023/11/081920.691420.6820.4059,1690.05%
2023/11/071520.50520.5020.75109,0600.11%
2023/11/06221.08720.9321.15-58,961-0.06%
2023/11/031120.951120.9020.8008,8850.00%
2023/11/02521.11821.2421.10-38,827-0.03%
2023/11/01821.04121.0520.8578,7650.08%
2023/10/31621.283621.3521.15-308,649-0.35%
2023/10/30321.782721.7021.75-248,496-0.28%
2023/10/27422.141021.6521.70-68,318-0.07%
2023/10/263723.062822.6622.4098,1680.11%
2023/10/254923.462723.3523.25228,1590.27%
2023/10/2410224.4211224.2723.55-107,787-0.13% 大買/大賣/
2023/10/232722.823323.0823.65-66,176-0.10%
2023/10/201920.351921.2621.5005,6070.00%
2023/10/191219.73819.6019.5544,9770.08%
2023/10/182919.693019.9220.10-14,813-0.02%
2023/10/175119.352419.0618.85274,3720.62%
2023/10/1600.00219.1519.10-24,165-0.05%
2023/10/13517.7000.0017.5554,0740.12%
2023/10/031017.9000.0017.90104,3330.23%
2023/10/022018.3000.0018.20204,4830.45%
2023/09/26118.80118.5518.5505,1990.00%
2023/09/22018.6000.0018.8005,1990.00%
2023/09/21518.80218.8318.7535,1890.06%
2023/09/13519.35119.3019.2545,1310.08%
2023/09/12119.7500.0019.7015,1290.02%
2023/09/0800.002119.2619.40-215,071-0.41%
2023/09/051619.791020.1519.8564,9160.12%
2023/09/042019.6000.0019.40204,7990.42%
2023/09/0100.00919.7820.70-94,607-0.20%
2023/08/3100.00118.8019.10-14,113-0.02%
2023/08/306019.126018.8018.7504,0980.00%
2023/08/29818.92818.6018.8004,0560.00%
2023/08/281619.031618.7818.9503,9700.00%
2023/08/2500.001018.9018.80-103,661-0.27%
2023/08/2400.001017.9017.50-103,472-0.29%
2023/08/2300.001217.1817.25-123,444-0.35%
2023/08/22216.7300.0016.7023,4330.06%
2023/08/21416.8800.0016.9543,4220.12%
2023/08/18417.09117.0017.0033,4180.09%
2023/08/16217.0500.0017.0523,4020.06%
2023/08/022018.3000.0018.10203,2090.62%
2023/07/312620.05418.7518.70223,1080.71%
2023/07/281820.392420.2020.05-62,944-0.20%
2023/07/27718.161918.9419.35-122,504-0.48%
2023/07/1900.00118.1517.55-12,159-0.05%
2023/07/181118.43817.8517.8532,1290.14%
2023/07/1700.00117.9017.95-12,030-0.05%
2023/07/132218.18917.8717.85131,9940.65%
2023/07/1200.00217.9517.90-21,892-0.11%
2023/07/1100.00117.9017.80-11,846-0.05%
2023/07/061318.22718.4018.4061,6580.36%
2023/07/05717.713317.9318.00-261,477-1.76%
2023/07/04516.25516.5517.1501,0250.00%
2023/06/06214.90214.8514.9008050.00%
2023/06/0500.00215.0514.95-2830-0.24%
2023/05/22014.2000.0014.2009650.00%
2023/05/18513.9500.0014.0051,0940.46%
2023/05/1700.00513.9814.05-51,097-0.46%
2023/05/1100.00513.7013.60-51,179-0.42%
2023/05/0800.001014.2514.20-101,234-0.81%
2023/05/04714.2500.0014.2071,4220.49%
2023/05/0200.00114.2514.30-11,495-0.07%
2023/04/27114.2000.0014.0511,4950.07%
2023/04/24214.8000.0014.7021,4720.14%
2023/04/1900.003115.6015.50-311,454-2.13%
2023/04/18115.5500.0015.7011,4430.07%
2023/04/1700.00215.6015.60-21,412-0.14%
2023/04/1400.00215.4015.35-21,386-0.14%
2023/04/13215.3500.0015.3521,3780.15%
2023/04/1200.00215.5515.70-21,355-0.15%
2023/04/11215.1000.0015.1021,3020.15%
2023/03/3000.00015.0015.1501,2850.00%
2023/03/28215.0500.0015.0521,2800.16%
2023/03/272015.3000.0015.25201,2751.57%
2023/03/2400.00215.2515.20-21,275-0.16%
2023/03/23015.25115.2015.20-11,269-0.08%
2023/03/2100.00114.9014.95-11,259-0.08%
2023/03/20114.9000.0014.9011,2580.08%
2023/03/17114.65114.6514.8001,2580.00%
2023/03/16014.95114.5014.35-11,258-0.08%
2023/03/15115.0000.0014.8011,2520.08%
2023/03/14015.0000.0014.8501,2600.00%
2023/03/13215.0300.0015.0021,2710.16%
2023/03/0900.00115.6015.55-11,276-0.08%
2023/03/0800.00215.6015.70-21,267-0.16%
2023/03/07115.5500.0015.5511,2430.08%
2023/02/24215.2500.0015.1521,2040.17%
2023/02/173015.33215.4515.45281,1382.46%
2023/02/02215.050.115.0515.101.91,0400.18%
2023/02/011.114.1000.0014.701.19000.12%
2023/01/3100.00313.5513.95-3852-0.35%
2023/01/3000.00313.3013.25-3835-0.36%
2023/01/16113.10113.0513.0508370.00%
2023/01/13113.3500.0013.1518370.12%
2023/01/12113.3500.0013.3518380.12%
2023/01/09413.4500.0013.4548380.48%
2022/11/2400.001014.1014.15-101,045-0.96%
2022/11/1600.00114.2014.15-11,038-0.10%
2022/11/1400.00113.8013.95-11,020-0.10%
2022/11/10113.8000.0013.8511,0050.10%
2022/11/0300.00213.0513.25-2952-0.21%
2022/10/2600.00112.7512.70-11,088-0.09%
2022/10/0600.00313.5013.50-31,181-0.25%
2022/10/0500.00313.6013.45-31,191-0.25%
2022/09/2900.00312.8012.85-31,247-0.24%
2022/09/28312.6000.0012.3531,2540.24%
2022/09/2700.00113.2013.30-11,240-0.08%
2022/09/26313.5000.0013.3531,2570.24%
2022/09/23214.8000.0014.5521,2680.16%
2022/09/22214.55214.8514.7501,2920.00%
2022/09/21314.8500.0014.8031,2880.23%
2022/09/1400.00115.1015.15-11,346-0.07%
2022/09/12115.2000.0015.1011,3960.07%
2022/08/02316.7500.0016.6531,4490.21%
2022/07/0700.00215.6015.85-21,472-0.14%
2022/07/01616.20615.9615.4001,4810.00%
2022/06/30216.751016.6516.45-81,455-0.55%
2022/06/29217.1500.0017.3021,4390.14%
2022/06/28617.3000.0017.3561,4750.41%
2022/06/2700.00317.7017.75-31,494-0.20%
2022/06/2400.00317.4517.10-31,502-0.20%
2022/06/22617.3000.0017.0061,7290.35%
2022/06/2100.00417.5617.85-41,759-0.23%
2022/06/201017.6000.0017.00101,7750.56%
2022/06/17318.1500.0018.1031,7910.17%
2022/06/1500.00119.4019.40-11,918-0.05%
2022/06/0700.00221.3521.25-22,013-0.10%
2022/05/31221.5000.0021.5022,1560.09%
2022/05/30521.40521.3321.6002,1250.00%
2022/05/1900.00120.9021.20-12,274-0.04%
2022/05/1200.00320.0519.80-32,351-0.13%
2022/05/10120.7000.0020.7512,4270.04%
2022/04/27121.001021.0421.10-92,749-0.33%
2022/04/20723.2500.0023.1572,8450.25%
2022/04/1200.00123.0023.05-13,248-0.03%
2022/04/1100.00123.0023.05-13,344-0.03%
2022/04/06124.0000.0024.0513,9480.03%
2022/03/30125.0500.0024.8514,7570.02%
2022/03/28024.6000.0024.9004,8780.00%
2022/03/251725.57525.3325.15124,9020.24%
2022/03/2400.003425.0025.30-344,738-0.72%
2022/03/2300.00124.9524.95-14,782-0.02%
2022/03/2100.002524.6024.60-254,929-0.51%
2022/03/1800.00524.3124.45-54,986-0.10%
2022/03/1700.00423.2423.25-44,941-0.08%
2022/03/16122.3500.0022.5015,0310.02%
2022/03/15322.4300.0022.3535,1420.06%
2022/03/1400.00123.2523.10-15,373-0.02%
2022/03/10122.8500.0022.9015,6380.02%
2022/03/08322.0500.0021.5035,9570.05%
2022/03/07222.931423.1022.50-127,005-0.17%
2022/03/0400.00124.0023.70-17,698-0.01%
2022/02/22324.3200.0024.3539,1240.03%
2022/02/2100.00325.0025.00-39,283-0.03%
2022/02/1800.00124.9025.10-19,691-0.01%
2022/02/17725.3100.0025.0079,8010.07%
2022/02/14224.5800.0024.35210,2360.02%
2022/02/11125.2000.0025.25110,4120.01%
2022/02/10325.4000.0025.20310,5420.03%
2022/02/08224.4000.0024.45210,6000.02%
2022/02/07223.5000.0024.00210,7050.02%
2022/01/26623.5500.0023.30611,0500.05%
2022/01/25323.85123.7023.40211,2410.02%
2022/01/214524.942024.8524.652511,4330.22%
2022/01/20124.8500.0025.50111,4960.01%
2022/01/19524.90124.8525.15411,4830.03%
2022/01/18525.8000.0025.10511,5430.04%
2022/01/14124.4500.0024.80111,5970.01%
2022/01/13325.1800.0025.15311,6170.03%
2022/01/12425.2500.0025.20411,6400.03%
2022/01/111525.55125.6025.251411,6620.12%
2022/01/07226.1800.0026.05211,7530.02%
2022/01/05327.20327.3527.10011,8150.00%
2022/01/04227.3000.0027.55211,8430.02%
2022/01/031327.651127.9027.85211,8280.02%
2021/12/30227.25427.6027.70-211,651-0.02%
2021/12/29127.00127.3027.30011,5700.00%
2021/12/28327.30127.0526.85211,5560.02%
2021/12/27127.0000.0027.00111,6600.01%
2021/12/24327.271226.6827.35-911,567-0.08%
2021/12/201025.8000.0025.751011,5100.09%
2021/12/17126.25126.2026.05011,6110.00%
2021/12/16226.63126.6026.80111,7890.01%
2021/12/15126.2000.0026.20111,9050.01%
2021/12/14226.0300.0025.75212,1370.02%
2021/12/1300.00226.6026.40-212,420-0.02%
2021/12/10126.50526.4526.50-412,605-0.03%
2021/12/09426.9000.0026.70412,7860.03%
2021/12/07126.65427.1327.35-313,140-0.02%
2021/12/0600.00226.8526.60-213,635-0.01%
2021/12/02327.35827.3426.95-514,271-0.04%
2021/12/011628.13828.5927.80814,6500.05%
2021/11/301627.83227.9328.101414,3880.10%
2021/11/2900.00925.3625.55-914,168-0.06%
2021/11/26126.90126.5526.60014,4660.00%
2021/11/23126.2500.0026.15115,7720.01%
2021/11/22127.2500.0027.30116,0080.01%
2021/11/19226.85226.8026.85016,0310.00%
2021/11/17326.62226.5526.90116,5610.01%
2021/11/16125.6000.0025.90116,3920.01%
2021/11/15325.58125.8025.60216,5500.01%
2021/11/1200.003524.9924.55-3516,751-0.21%
2021/11/1100.00125.3525.20-117,178-0.01%
2021/11/101325.35125.5525.551217,6240.07%
2021/11/09626.26126.2026.00518,3900.03%
2021/11/0800.001125.9825.80-1118,846-0.06%
2021/11/05525.60225.6025.85319,5530.02%
2021/11/04226.05126.1025.70120,4950.00%
2021/11/031126.25526.0025.80622,3040.03%
2021/11/02526.7000.0026.60524,6420.02%
2021/11/01126.001626.1125.95-1525,540-0.06%
2021/10/2900.001225.5525.20-1225,707-0.05%
2021/10/281026.0000.0026.051025,8420.04%
2021/10/20225.2500.0025.15227,4920.01%
2021/10/19125.35125.4525.30027,8420.00%
2021/10/181024.5500.0024.551028,6340.03%
2021/10/15124.50624.5324.80-529,069-0.02%
2021/10/141323.611323.8323.65029,3430.00%
2021/10/13323.8000.0023.70329,7460.01%
2021/10/121824.63124.4524.351729,9810.06%
2021/10/073425.79426.0026.103031,1260.10%
2021/10/06625.25325.6024.90332,7010.01%
2021/10/05325.60425.2425.65-133,5140.00%
2021/10/0400.00425.7824.50-435,120-0.01%
2021/10/011026.00526.0225.85535,4060.01%
2021/09/3000.00526.8527.00-535,605-0.01%
2021/09/291027.501027.2526.30035,9680.00%
2021/09/28328.25328.0528.05036,1790.00%
2021/09/27528.6000.0028.20536,4100.01%
2021/09/2400.00728.9128.55-736,463-0.02%
2021/09/231228.32828.3628.20436,4080.01%
2021/09/22828.58228.6528.30636,3060.02%
2021/09/17728.69328.7828.75436,2530.01%
2021/09/1600.00129.5029.55-136,1830.00%
2021/09/15628.3800.0028.30635,8920.02%
2021/09/14728.60729.1629.05035,7590.00%
2021/09/133629.373129.7728.90535,6540.01%
2021/09/106129.977230.0029.85-1135,997-0.03%
2021/09/091129.581629.7530.10-536,385-0.01%
2021/09/081528.601928.7928.30-436,618-0.01%
2021/09/07328.48128.6028.50236,4390.01%
2021/09/061329.66929.7429.90436,1130.01%
2021/09/033930.237430.6730.65-3535,579-0.10%
2021/09/026829.487429.0328.95-635,229-0.02%
2021/09/012430.30930.2830.501534,9630.04%
2021/08/311629.421929.9230.45-334,532-0.01%
2021/08/30729.09329.0229.15434,4210.01%
2021/08/274630.014330.0028.65334,1020.01%
2021/08/264429.024929.1429.30-533,124-0.02%
2021/08/251728.58628.8028.551132,7770.03%
2021/08/24427.9319.428.1327.95-15.432,487-0.05%
2021/08/23128.051927.1928.60-1832,099-0.06%
2021/08/20225.85725.7626.50-531,797-0.02%
2021/08/193726.0315625.8325.50-11931,611-0.38% 大賣/鉅額交易
2021/08/18725.4600.0026.90731,6720.02%
2021/08/175.225.67625.2825.05-0.831,3610.00%
2021/08/161025.781325.7225.85-330,920-0.01%
2021/08/1310.127.77727.0626.853.130,4250.01%
2021/08/121128.21528.0928.05629,5580.02%
2021/08/114628.561828.1327.402829,1190.10%
2021/08/1038.130.092729.1629.3011.128,3810.04%
2021/08/096130.4010230.5329.85-4127,503-0.15% 大賣/
2021/08/0617530.426429.5929.3511125,6700.43% 大買/鉅額交易
2021/08/053429.343730.2531.15-323,188-0.01%
2021/08/042628.331328.2828.351322,2810.06%
2021/08/03227.70227.5528.00022,1170.00%
2021/08/02627.58727.4527.20-122,1410.00%
2021/07/301127.04726.8426.65421,9090.02%
2021/07/2900.00426.5526.20-421,642-0.02%
2021/07/281425.562025.9526.20-621,511-0.03%
2021/07/27928.141627.5627.05-721,360-0.03%
2021/07/26628.482728.1228.15-2121,094-0.10%
2021/07/23327.83527.9028.10-221,018-0.01%
2021/07/224128.3737.128.0427.803.920,7920.02%
2021/07/21527.462027.2827.55-1520,057-0.07%
2021/07/204626.963226.5726.651419,8480.07%
2021/07/192726.911027.0927.001719,6390.09%
2021/07/161125.571525.7226.45-419,323-0.02%
2021/07/154525.481425.2926.203119,1630.16%
2021/07/14626.782425.9525.30-1818,720-0.10%
2021/07/1368.127.902727.9227.3541.118,2620.23%
2021/07/123925.462225.4826.401716,7170.10%
2021/07/093523.843424.0524.00115,8720.01%
2021/07/08122.65323.2023.20-214,274-0.01%
2021/07/0700.001220.9121.10-1213,999-0.09%
2021/07/061120.851220.3820.40-113,812-0.01%
2021/07/051220.81220.5520.651013,5680.07%
2021/07/02719.92219.7519.85513,8960.04%
2021/06/301019.5000.0019.501014,5100.07%
2021/06/291519.28119.5519.201414,4580.10%
2021/06/2500.00119.1519.05-114,312-0.01%
2021/06/2400.00618.8019.30-614,589-0.04%
2021/06/23118.552018.8518.95-1914,571-0.13%
2021/06/22718.51618.4818.45114,6560.01%
2021/06/21519.281018.9318.50-514,558-0.03%
2021/06/183319.8785620.1619.45-82314,066-5.85% 大賣/鉅額交易
2021/06/171,04720.8420720.7020.8084013,3996.27% 大買/大賣/鉅額交易
2021/06/16619.143818.9819.00-3212,572-0.25%
2021/06/1500.00618.9218.90-612,434-0.05%
2021/06/102219.061518.7518.80712,3260.06%
2021/06/09518.80218.9018.80311,8960.03%
2021/06/0300.00118.0518.00-111,377-0.01%
2021/06/01517.9600.0017.85511,3270.04%
2021/05/2700.00916.5517.05-911,157-0.08%
2021/05/26717.41617.4816.85111,1890.01%
2021/05/25216.6500.0016.60210,9140.02%
2021/05/19816.05515.4316.05311,3160.03%
2021/05/18214.85814.6814.90-611,332-0.05%
2021/05/17513.55714.1513.55-211,593-0.02%
2021/05/14115.15515.9015.05-411,474-0.03%
2021/05/131315.18316.1515.301011,4250.09%
2021/05/121516.731316.6216.35211,2250.02%
2021/05/103318.79219.1019.203110,9420.28%
2021/05/0700.00617.9118.50-610,759-0.06%
2021/05/06117.1500.0016.85110,7190.01%
2021/05/05417.41217.8517.20210,6800.02%
2021/05/04318.151017.6017.70-710,660-0.07%
2021/05/03118.80218.9518.35-110,488-0.01%
2021/04/292919.582818.9118.85110,4350.01%
2021/04/281019.171419.0519.60-410,339-0.04%
2021/04/27119.00219.0519.05-110,446-0.01%
2021/04/26519.41119.4519.50410,4860.04%
2021/04/23818.24218.7518.95610,3310.06%
2021/04/22919.043218.4218.10-2310,438-0.22%
2021/04/21919.161119.0719.00-211,121-0.02%
2021/04/20318.98519.1019.05-211,229-0.02%
2021/04/19219.104019.1818.85-3811,325-0.34%
2021/04/16118.30118.4518.65011,1800.00%
2021/04/15217.80317.7218.05-111,092-0.01%
2021/04/14417.48217.4317.60211,0890.02%
2021/04/131418.4511.218.6718.152.811,0940.03%
2021/04/121018.65318.7518.45711,0030.06%
2021/04/093018.231318.3818.201710,9570.16%
2021/04/082918.711718.7618.901210,7530.11%
2021/04/07118.401018.4518.45-99,992-0.09%
2021/04/06316.77416.7516.80-19,169-0.01%
2021/04/014416.0000.0016.10449,0040.49%
2021/03/30416.1300.0016.1549,0480.04%
2021/03/294016.904016.5016.5008,9300.00%
2021/03/26116.30716.4616.45-68,460-0.07%
2021/03/25216.153916.4716.15-378,444-0.44%
2021/03/2400.00216.2016.10-28,306-0.02%
2021/03/224616.485216.4216.40-68,191-0.07%
2021/03/1800.003016.2216.25-308,125-0.37%
2021/03/1500.00515.9015.85-58,432-0.06%
2021/03/1200.00615.6815.70-68,564-0.07%
2021/03/08714.9800.0015.1579,4900.07%
2021/03/05215.1000.0015.1029,6250.02%
2021/03/0400.00215.5015.40-29,804-0.02%
2021/03/02216.201916.0815.75-179,876-0.17%
2021/02/2600.00315.8016.05-39,941-0.03%
2021/02/25515.80315.9015.80210,2840.02%
2021/02/232316.2300.0016.102310,6910.22%
2021/02/22216.30516.0516.10-310,581-0.03%
2021/02/19415.3300.0015.60410,2550.04%
2021/02/181315.15115.3015.301210,1240.12%
2021/02/17314.97715.1315.30-49,965-0.04%
2021/02/01113.40113.6013.5509,5970.00%
2021/01/2900.0011014.2013.80-1109,543-1.15% 大賣/鉅額交易
2021/01/28214.406214.0814.25-609,444-0.64%
2021/01/27114.0000.0013.9019,2610.01%
2021/01/264213.99113.9014.00419,2120.45%
2021/01/22114.5500.0014.5019,1030.01%
2021/01/21414.43314.7514.3519,0460.01%
2021/01/2025215.278015.1014.351728,9511.92% 大買/鉅額交易
2021/01/1800.00114.4014.50-18,591-0.01%
2021/01/151915.17215.4015.00178,6130.20%
2021/01/142816.071316.2516.00158,4410.18%
2021/01/12115.0500.0014.5017,2350.01%
2021/01/0800.00514.6514.25-56,834-0.07%
2021/01/0700.00414.5514.55-46,790-0.06%
2021/01/0500.001114.8014.90-116,538-0.17%
2021/01/0400.00114.5514.55-16,416-0.02%
2020/12/3000.001014.1014.05-106,261-0.16%
2020/12/29214.45214.0814.1006,2320.00%
2020/12/2800.00614.3014.35-66,224-0.10%
2020/12/25314.2000.0014.2036,1650.05%
2020/12/2400.00213.9513.95-26,046-0.03%
2020/12/2300.00213.6013.80-26,018-0.03%
2020/12/2200.004013.8513.50-406,020-0.66%
2020/12/211013.6500.0013.65106,0030.17%
2020/12/1600.00214.2514.10-25,860-0.03%
2020/12/1000.001014.6114.40-105,542-0.18%
2020/12/0900.00114.4514.95-15,392-0.02%
2020/12/081214.44214.4314.40105,1870.19%
2020/12/071114.391314.3014.55-25,049-0.04%
2020/12/041413.76413.5013.70104,6740.21%
2020/12/031213.35213.3013.10104,4050.23%
2020/12/0200.00313.5013.35-34,450-0.07%
2020/12/014012.50212.6813.00384,1510.92%
2020/11/30112.651512.7512.65-144,000-0.35%
2020/11/2700.00212.4012.55-23,815-0.05%
2020/11/2600.00312.2012.15-33,693-0.08%
2020/11/25112.2500.0012.1513,6600.03%
2020/11/23311.8800.0011.9033,0880.10%
2020/11/201811.95312.2512.05153,0460.49%
2020/11/1200.00111.2011.15-12,581-0.04%
2020/11/1000.00311.2311.15-32,643-0.11%
2020/10/3000.00210.6510.65-22,872-0.07%
2020/10/27211.3800.0011.3022,8500.07%
2020/10/26211.5800.0011.5522,8380.07%
2020/10/231111.7900.0011.70112,7980.39%
2020/10/1200.00311.1010.90-32,823-0.11%
2020/09/25110.552510.3510.35-244,294-0.56%
2020/09/24210.80110.7510.5014,5870.02%
2020/09/18511.8000.0011.6554,5990.11%
2020/09/1400.00211.3511.40-24,688-0.04%
2020/09/0800.00111.8011.75-14,696-0.02%
2020/09/03211.7000.0011.7525,0590.04%
2020/08/262012.1000.0011.75205,2590.38%
2020/08/252011.802011.8011.7505,2440.00%
2020/08/2100.00111.1011.25-15,189-0.02%
2020/08/2000.003010.6210.80-305,172-0.58%
2020/08/13111.8000.0011.5015,0210.02%
2020/08/07411.1000.0011.1544,7740.08%
2020/08/06111.1500.0011.0514,7740.02%
2020/07/3100.00110.9510.85-14,819-0.02%
2020/07/30110.8000.0010.9014,8790.02%
2020/07/28110.7500.0010.4014,8620.02%
2020/07/22511.3500.0011.1055,0330.10%
2020/07/21311.3000.0011.1035,0050.06%
2020/07/151011.60311.4011.4074,8310.14%
2020/07/1300.00411.8911.70-44,739-0.08%
2020/07/1000.00211.8511.60-24,711-0.04%
2020/07/09512.36312.3712.3524,6360.04%
2020/07/0800.00412.8012.85-44,513-0.09%
2020/07/07412.4000.0012.3544,3210.09%
2020/07/062412.831712.9612.9574,1120.17%
2020/06/2900.00310.3010.30-32,951-0.10%
2020/06/1900.003110.8010.75-313,052-1.02%
2020/06/17110.45210.5010.50-12,972-0.03%
2020/06/16210.20410.4010.40-22,980-0.07%
2020/06/15110.20110.3510.2002,9880.00%
2020/06/121210.251110.2510.2512,9860.03%
2020/06/11610.981010.6110.50-42,959-0.14%
2020/06/1000.00510.1010.65-52,602-0.19%
2020/06/0800.0049.959.95-42,529-0.16%
2020/06/0519.9000.009.8612,4830.04%
2020/06/0449.8100.009.7942,5060.16%
2020/06/0369.8700.009.8462,5620.23%
2020/05/2900.0089.359.34-82,471-0.32%
2020/05/2600.00109.389.32-102,808-0.36%
2020/05/21109.6000.009.60102,9290.34%
2020/05/1889.4239.239.2352,9760.17%
2020/05/1400.0019.689.52-12,982-0.03%
2020/05/1219.8000.009.8512,9770.03%
2020/05/0800.00110.009.97-13,030-0.03%
2020/05/05119.8500.009.85112,9110.38%
2020/04/3000.00110.009.99-12,921-0.03%
2020/04/29910.301010.5010.00-12,938-0.03%
2020/04/2800.0019.9510.30-12,866-0.03%
2020/04/21119.30109.058.8113,8310.03%
2020/04/2089.2959.219.2133,8230.08%
2020/04/17109.81109.909.3003,9580.00%
2020/04/1600.0049.319.50-43,932-0.10%
2020/03/2517.5500.007.7414,8730.02%
2020/03/2400.0017.217.23-14,820-0.02%
2020/03/2317.0300.006.9714,8090.02%
2020/03/1900.0017.037.03-14,772-0.02%
2020/03/1818.1000.007.8114,7260.02%
2020/03/1619.0000.008.8514,6710.02%
2020/03/1339.2019.539.5424,6230.04%
2020/03/121010.0000.0010.05104,5390.22%
2020/03/1000.00110.9511.00-14,421-0.02%
2020/03/05511.05511.0511.0504,2660.00%
2020/03/0400.001011.0011.15-104,221-0.24%
2020/03/031010.8000.0010.75104,1610.24%
2020/02/26110.65410.4810.65-33,782-0.08%
2020/02/2500.00110.5010.35-13,712-0.03%
2020/02/2100.00110.4010.40-13,617-0.03%
2020/02/1400.00210.4510.45-23,504-0.06%
2020/02/1300.00110.5010.45-13,496-0.03%
2020/02/12110.2500.0010.5513,5070.03%
2020/02/10510.00510.1510.1503,4080.00%
2020/02/07610.25510.3510.2013,4030.03%
2020/02/05610.29510.4010.2013,3720.03%
2020/02/04610.27510.3510.4013,3420.03%
2020/02/03710.12510.2010.2023,3190.06%
2020/01/311010.751010.9510.9003,2620.00%
2020/01/30510.85510.9010.9003,2010.00%
2020/01/20711.46711.5811.5003,0570.00%
2020/01/17811.63711.4811.4012,9380.03%
2020/01/16210.904711.0111.75-452,603-1.73%
2020/01/1500.00410.6810.70-42,178-0.18%
2020/01/13210.1000.0010.4022,0830.10%
2020/01/10210.0800.0010.0521,9550.10%
2020/01/08110.00310.109.96-21,907-0.10%
2020/01/02110.4000.0010.5511,7730.06%
2019/12/30310.5500.0010.4531,6950.18%
2019/12/27110.504910.4310.65-481,638-2.93%
2019/12/261210.991310.9310.85-11,553-0.06%
2019/12/2500.002610.6410.55-261,408-1.85%
2019/12/241710.38110.3010.70161,3321.20%
2019/12/232310.30710.4010.40169841.63%
2019/12/1800.0039.279.21-3689-0.43%
2019/12/1019.0300.009.0216370.16%
2019/12/0600.0018.948.84-1644-0.16%
2019/11/2600.00208.908.94-20823-2.43%
2019/11/2200.00258.848.83-25817-3.06%
2019/11/2100.00148.808.80-14817-1.71%
2019/11/1300.00118.758.70-11822-1.34%
2019/11/1200.00108.798.77-10821-1.22%
2019/11/1119.0400.008.7818160.12%
2019/11/0749.23349.249.26-30794-3.78%
2019/11/0600.00109.239.22-10810-1.23%
2019/10/29109.4300.009.33108131.23%
2019/10/17109.5300.009.52108211.22%
2019/10/0839.2200.009.1538490.35%
2019/09/24109.5200.009.44108601.16%
2019/09/2300.0029.669.64-2836-0.24%
2019/09/1229.2600.009.2327910.25%
2019/09/0619.7500.009.6817610.13%
2019/09/0539.7299.709.55-6736-0.82%
2019/09/0400.0039.269.34-3666-0.45%
2019/08/0718.6600.008.6315620.18%
2019/08/0648.6400.008.7245620.71%
2019/07/3039.0100.008.9835500.54%
2019/07/22458.9358.968.90405057.91%
2019/07/1568.8600.008.9166300.95%
2019/07/0300.0018.458.45-1600-0.17%
2019/07/0100.0028.428.36-2607-0.33%
2019/06/2828.3400.008.3626070.33%
2019/06/2718.3600.008.3716180.16%
2019/06/2100.0018.588.47-1642-0.16%
2019/06/1918.4000.008.4016620.15%
2019/06/0600.0048.458.38-4725-0.55%
2019/06/0500.0028.398.39-2736-0.27%
2019/05/21108.3500.008.37108701.15%
2019/05/1700.0048.758.66-4884-0.45%
2019/05/1528.9800.009.0021,0310.19%
2019/05/08109.4900.009.55101,0320.97%
2019/05/0639.4600.009.4431,0320.29%
2019/05/0200.0009.639.6401,0320.00%
2019/04/2600.0019.919.77-11,021-0.10%
2019/04/1900.0019.869.85-1863-0.12%
2019/04/1019.8200.009.8518210.12%
2019/03/2949.6200.009.5947610.53%
2019/03/2629.9300.009.9127370.27%
2019/03/22010.0500.0010.0507250.00%
2019/03/111010.0000.0010.00106531.53%
2019/03/081010.0500.0010.05106611.51%
2019/03/06310.3000.0010.3037310.41%
2019/03/043010.1500.0010.10307044.26%
2019/02/18210.2500.0010.2026110.33%
2019/02/15110.2500.0010.4515820.17%
2019/02/1499.8000.009.8794901.83%
2019/02/12119.2600.009.30114212.61%
2019/01/2100.0029.119.10-2430-0.46%
2019/01/1100.0019.239.14-1441-0.23%
2018/12/2700.00179.079.03-17508-3.35%
2018/11/2900.0069.759.85-6579-1.04%
2018/11/2800.0078.968.96-7537-1.30%
2018/11/2600.0018.938.80-1530-0.19%
2018/11/2348.6100.008.8045280.76%
2018/11/2200.0048.908.79-4530-0.75%
2018/11/2100.00208.718.71-20533-3.75%
2018/11/1600.0018.718.69-1541-0.18%
2018/11/1518.5100.008.5315420.18%
2018/11/1348.4600.008.4545620.71%
2018/11/0968.7400.008.7165721.05%
2018/11/0800.0048.908.83-4586-0.68%
2018/11/0100.0048.578.59-4622-0.64%
2018/10/2628.4600.008.2026180.32%
2018/10/2518.4900.008.3716330.16%
2018/10/1900.0018.959.00-1639-0.16%
2018/10/0919.8500.009.7016200.16%
2018/09/26010.0500.0010.1007040.00%
2018/09/2000.00110.0510.05-1720-0.14%
2018/09/141510.301510.2510.4507760.00%
2018/09/05110.6500.0010.7011,0370.10%
2018/08/2900.00110.7510.75-11,187-0.08%
2018/08/2100.00110.5510.55-11,516-0.07%
2018/08/20110.5500.0010.5011,5290.07%
2018/08/15110.8500.0010.7511,5220.07%
2018/08/14211.0500.0011.0521,5090.13%
2018/08/1000.00111.5511.40-11,503-0.07%
2018/08/0900.00211.8511.65-21,509-0.13%
2018/08/03111.5000.0011.5011,5510.06%
2018/07/1600.00111.1511.15-11,768-0.06%
2018/07/132011.1500.0011.15201,7701.13%
2018/07/06110.8000.0011.1011,7340.06%
2018/06/28112.4500.0012.3011,7210.06%
2018/06/2700.00312.6212.55-31,726-0.17%
2018/06/26212.25112.6512.3511,7190.06%
2018/06/251513.02112.9512.75141,7120.82%
2018/06/2200.001413.0013.00-141,726-0.81%
2018/06/20112.90112.9012.9501,7340.00%
2018/06/19213.1000.0013.0021,9800.10%
2018/06/1500.00213.2013.20-21,956-0.10%
2018/06/1400.001012.5512.55-101,772-0.56%
2018/06/13312.7500.0012.7031,7930.17%
2018/06/1200.00213.0512.85-21,800-0.11%
2018/06/11512.85512.8012.8001,7700.00%
2018/06/0700.00212.7512.80-21,821-0.11%
2018/06/06512.7000.0012.7051,7840.28%
2018/06/041012.75612.7012.6041,7650.23%
2018/05/3100.00212.5012.35-21,663-0.12%
2018/05/30212.5000.0012.7521,6190.12%
2018/05/2900.00212.2512.20-21,536-0.13%
2018/05/18211.5500.0011.5521,6580.12%
2018/05/15111.7500.0011.8511,7230.06%
2018/05/144812.214111.9511.8071,7970.39%
2018/05/101712.6000.0012.55171,7940.95%
2018/04/2500.001212.5012.50-122,102-0.57%
2018/04/232213.151013.1013.10122,2500.53%
2018/04/1600.00113.1513.05-12,366-0.04%
2018/04/131013.2000.0013.20102,3810.42%
2018/04/11013.3000.0013.3002,4520.00%
2018/04/0200.001813.3013.30-182,515-0.72%
2018/03/3100.003013.1513.25-302,534-1.18%
2018/03/294213.3000.0013.25422,7611.52%
2018/03/28113.30113.3513.3002,7710.00%
2018/03/27113.4500.0013.4512,8420.04%
2018/03/26213.55113.7013.4512,8410.04%
2018/03/231413.7900.0013.75142,8590.49%
2018/03/221114.02614.4114.1552,8400.18%
2018/03/19114.1000.0014.0012,5700.04%
2018/03/16113.8500.0013.8512,5600.04%
2018/03/13213.9500.0014.0022,6510.08%
2018/03/12213.8500.0013.7022,6710.07%
2018/02/09112.3000.0012.7013,2170.03%
2018/02/07113.4000.0013.1513,2520.03%
2018/02/05214.40214.6014.4503,2440.00%
2018/02/02415.0500.0014.9543,2580.12%
2018/02/01415.1500.0015.1543,3370.12%
2018/01/1800.00215.7015.70-23,835-0.05%
2018/01/1600.003015.6015.60-303,783-0.79%
2018/01/15215.65415.6015.55-23,830-0.05%
2018/01/101015.172615.2015.05-163,833-0.42%
2018/01/0200.00515.3515.30-54,653-0.11%
菱生 相關文章