加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
  • 股價
    61.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,442張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07361.8700.0061.70324,3190.01%
2024/06/06161.71963.1061.70-824,265-0.03%
2024/06/05261.00160.3061.00124,1320.00%
2024/06/0400.00160.8059.50-124,0910.00%
2024/06/03160.603.860.5360.50-2.824,016-0.01%
2024/05/30360.10559.7459.20-223,906-0.01%
2024/05/29160.000.660.0060.000.423,8850.00%
2024/05/282.159.79359.9059.50-0.923,8400.00%
2024/05/278.161.10861.1560.900.123,7620.00%
2024/05/24157.40557.9059.60-423,679-0.02%
2024/05/23558.421658.0657.60-1123,588-0.05%
2024/05/223561.7630.161.7561.704.923,4050.02%
2024/05/2134.161.992362.1161.5011.122,3590.05%
2024/05/2022.158.727558.1759.30-5320,904-0.25%
2024/05/177556.578156.6657.60-619,497-0.03%
2024/05/163555.243553.8456.30017,0160.00%
2024/05/152650.0330.450.1351.20-4.416,208-0.03%
2024/05/144646.863946.5246.55715,5210.05%
2024/05/131244.982345.5046.50-1114,243-0.08%
2024/05/10441.63441.9542.30013,5100.00%
2024/05/091240.77841.0041.05413,2040.03%
2024/05/085142.775044.2941.60113,0270.01%
2024/05/071242.902143.3044.25-912,225-0.07%
2024/05/06340.77740.8940.25-411,541-0.03%
2024/05/03340.8800.0040.70311,4080.03%
2024/05/02139.95140.2040.80011,2580.00%
2024/04/30340.93141.3040.55211,2950.02%
2024/04/29540.91541.0340.20011,1100.00%
2024/04/26140.255240.0939.50-5110,801-0.47%
2024/04/25540.42840.5840.00-310,568-0.03%
2024/04/241840.861841.6440.20010,3390.00%
2024/04/236641.986241.9841.7049,7680.04%
2024/04/22340.921639.9138.75-139,021-0.14%
2024/04/192043.111843.0141.6028,6700.02%
2024/04/181844.132043.9443.00-28,261-0.02%
2024/04/17541.04741.9642.25-27,555-0.03%
2024/04/162638.1712.338.4238.4513.77,3060.19%
2024/04/152540.144339.6737.65-186,835-0.26%
2024/04/124037.7223.636.9038.9016.46,0470.27%
2024/04/117235.15179.434.2235.40-107.45,266-2.04% 大賣/鉅額交易
2024/04/103432.659.232.8432.2024.84,7190.53%
2024/04/09145.333.084533.5333.40100.34,5422.21% 大買/
2024/04/084734.173833.9131.9594,1020.22%
2024/04/03532.251132.2532.25-63,135-0.19%
2024/04/023027.971529.2529.35152,9760.50%
2024/03/2900.00126.4526.45-12,868-0.03%
2024/03/27126.5000.0026.4012,8330.04%
2024/03/26126.50626.9426.25-52,815-0.18%
2024/03/251027.07626.9426.9042,7790.14%
2024/03/22426.63126.6026.5032,7270.11%
2024/03/21126.901026.2526.70-92,689-0.34%
2024/03/206627.124126.7426.05252,5350.99%
2024/03/1900.00325.1025.55-32,185-0.14%
2024/03/182024.3013024.2224.35-1102,218-4.96% 大賣/鉅額交易
2024/03/152324.7600.0024.55232,3300.99%
2024/03/141025.052025.1025.00-102,341-0.43%
2024/03/131325.4200.0025.20132,3660.55%
2024/03/121126.241126.1225.9502,4720.00%
2024/03/111025.101225.7825.65-22,470-0.08%
2024/03/08225.20225.3825.1002,4810.00%
2024/03/072025.933226.2326.00-122,492-0.48%
2024/03/06726.01926.0726.10-22,495-0.08%
2024/03/051326.1800.0025.95132,4970.52%
2024/03/0410826.060.126.1025.90107.92,4994.32% 大買/鉅額交易
2024/03/01226.05225.9025.9002,5030.00%
2024/02/29225.7000.0025.8022,5470.08%
2024/02/271225.95525.7525.7072,5880.27%
2024/02/262525.8200.0026.15252,6540.94%
2024/02/2300.00625.6325.55-62,662-0.23%
2024/02/21225.805125.5525.85-492,699-1.82%
2024/02/20225.6000.0025.6022,7400.07%
2024/02/191025.901025.9025.9002,8080.00%
2024/02/162425.481725.1925.9072,8030.25%
2024/02/02024.601524.6224.50-152,941-0.51%
2024/02/0100.00724.8024.85-72,972-0.24%
2024/01/311724.94524.8524.85122,9770.40%
2024/01/291124.82124.7524.75102,9660.34%
2024/01/2500.00124.8524.75-12,922-0.03%
2024/01/241225.966025.4225.25-482,906-1.65%
2024/01/2300.001024.8025.05-102,760-0.36%
2024/01/221024.451124.5724.25-12,749-0.04%
2024/01/19425.401825.1624.80-142,715-0.52%
2024/01/182124.751324.7125.1082,7080.30%
2024/01/173025.65125.0024.75292,6951.08%
2024/01/168425.17225.7025.55822,6373.11%
2024/01/1500.00125.0024.95-12,500-0.04%
2024/01/1200.00424.9424.95-42,513-0.16%
2024/01/10224.952524.7925.25-232,530-0.91%
2024/01/091025.30225.3025.5582,5220.32%
2024/01/0500.00225.7525.60-22,502-0.08%
2024/01/0400.00126.2026.20-12,542-0.04%
2024/01/03227.1500.0026.7022,5500.08%
2024/01/0200.005026.5426.55-502,545-1.96%
2023/12/2800.00126.2526.30-12,566-0.04%
2023/12/27826.73126.8526.7072,5920.27%
2023/12/26225.7500.0025.4522,5640.08%
2023/12/225025.1000.0025.10502,5501.96%
2023/12/2100.001225.2125.10-122,556-0.47%
2023/12/20525.401025.6225.65-52,563-0.20%
2023/12/191825.543825.5625.40-202,609-0.77%
2023/12/18426.43226.2026.2022,6130.08%
2023/12/15226.75427.0827.05-22,634-0.08%
2023/12/14527.60427.6527.2012,6330.04%
2023/12/131727.112327.0427.25-62,600-0.23%
2023/12/121226.806726.9227.10-552,559-2.15%
2023/12/11426.1900.0026.1042,4940.16%
2023/12/081226.411226.5926.2002,6730.00%
2023/12/071727.082327.0226.75-62,701-0.22%
2023/12/06526.501.226.3626.253.82,7000.14%
2023/12/05225.8500.0025.8022,7020.07%
2023/12/04326.08226.4526.0512,6940.04%
2023/12/016126.471926.4626.45422,6711.57%
2023/11/301926.921626.8326.8532,6740.11%
2023/11/29326.471626.6626.65-132,713-0.48%
2023/11/28526.8500.0026.7552,7340.18%
2023/11/275126.992526.5826.55262,7270.95%
2023/11/241826.471526.6026.6032,6820.11%
2023/11/221925.55825.6625.50112,6130.42%
2023/11/2100.00524.9525.15-52,610-0.19%
2023/11/20325.502125.3825.15-182,623-0.69%
2023/11/17525.6500.0025.2552,6420.19%
2023/11/16525.4500.0025.0052,6390.19%
2023/11/151024.4500.0024.65102,6690.37%
2023/11/141524.001224.4023.8032,7730.11%
2023/11/1300.00925.4125.40-92,729-0.33%
2023/11/09222.70222.6523.6502,6210.00%
2023/11/0800.00124.0023.75-12,590-0.04%
2023/10/271022.6500.0022.60102,6200.38%
2023/10/20222.00221.9522.2002,6470.00%
2023/10/18222.8000.0022.8022,6620.08%
2023/10/1200.00424.0023.90-42,839-0.14%
2023/10/0600.000.124.5024.45-0.12,7740.00%
2023/10/0500.001025.5025.30-102,760-0.36%
2023/10/0300.002225.0725.00-222,698-0.82%
2023/10/02225.20225.3025.2002,6510.00%
2023/09/28224.0000.0024.1522,5620.08%
2023/09/27223.6500.0024.0022,5480.08%
2023/09/1900.001023.9024.05-102,393-0.42%
2023/09/1500.003423.4023.35-342,335-1.46%
2023/09/135024.793124.4023.40192,2700.84%
2023/09/111023.1500.0023.90102,0470.49%
2023/09/06022.6000.0022.5501,8820.00%
2023/09/041023.40123.1523.0091,8420.49%
2023/08/3000.00123.1023.15-11,724-0.06%
2023/08/2900.00323.4022.90-31,707-0.18%
2023/08/231322.921322.9023.0001,5980.00%
2023/08/2100.00122.9022.85-11,491-0.07%
2023/08/18122.405.122.4122.20-4.11,377-0.30%
2023/08/09320.0500.0019.9531,1000.27%
2023/08/0700.00119.9020.10-11,085-0.09%
2023/08/01319.6000.0019.6031,0430.29%
2023/07/26219.60119.6019.5511,0160.10%
2023/07/20220.9500.0020.8029310.21%
2023/07/191519.951520.4519.9508490.00%
2023/07/13019.9500.0019.6506720.00%
2023/07/1200.00320.0519.80-3663-0.45%
2023/07/07120.4500.0020.4016370.16%
2023/07/0600.00220.2520.25-2628-0.32%
2023/06/29420.7500.0020.7546090.66%
2023/06/05220.3500.0020.3526410.31%
2023/06/01020.3000.0020.2507580.00%
2023/05/29220.20220.1520.1507650.00%
2023/05/0500.00220.6020.60-2744-0.27%
2023/04/1800.00220.5520.75-2721-0.28%
2023/03/2800.00520.4220.10-5681-0.73%
2023/03/20120.1000.0020.1016820.15%
2023/03/0900.00122.0522.05-1700-0.14%
2023/03/0600.00122.1022.15-1627-0.16%
2023/02/23020.9000.0020.9504970.00%
2023/02/203020.8200.0020.90305505.45%
2023/02/02021.1500.0021.2006220.00%
2022/12/2300.001020.4820.70-10708-1.41%
2022/12/0900.00521.9021.80-5817-0.61%
2022/12/08522.6500.0022.4558050.62%
2022/12/0100.00222.3022.35-2799-0.25%
2022/11/30122.1500.0022.2018200.12%
2022/11/21021.8000.0021.5001,0130.00%
2022/11/0400.00220.6020.90-21,516-0.13%
2022/10/12120.2500.0020.5013,0070.03%
2022/09/2900.000.120.5020.40-0.13,3690.00%
2022/09/2800.00220.0019.45-23,360-0.06%
2022/09/0500.00123.0522.90-13,396-0.03%
2022/09/02223.25223.2523.1503,4240.00%
2022/08/293.123.0700.0023.003.13,4330.09%
2022/08/26224.1500.0024.1523,4080.06%
2022/08/180.124.8500.0024.850.13,2790.00%
2022/08/1700.00224.9024.80-23,262-0.06%
2022/08/161225.06124.5525.00113,2360.34%
2022/08/15324.50324.4524.3003,1400.00%
2022/08/12724.30624.1024.0013,0860.03%
2022/08/1000.00125.3525.10-12,873-0.03%
2022/08/09125.30124.9525.2002,8510.00%
2022/08/0800.00225.1025.15-22,821-0.07%
2022/08/05124.75124.7524.7502,7860.00%
2022/08/04123.00223.0023.45-12,747-0.04%
2022/08/03124.10124.0023.9502,6860.00%
2022/08/02224.30124.3024.3012,6860.04%
2022/08/01124.8000.0024.9012,6870.04%
2022/07/2800.003125.2725.50-312,682-1.16%
2022/07/271024.7500.0024.75102,5600.39%
2022/07/26324.6800.0024.1032,5380.12%
2022/07/222125.381326.0525.2082,4260.33%
2022/07/211025.35126.1526.1592,0740.43%
2022/07/20123.8500.0023.8011,7990.06%
2022/07/1900.00124.7024.20-11,758-0.06%
2022/07/1300.00124.1523.35-11,491-0.07%
2022/07/0800.000.622.4022.65-0.61,453-0.04%
2022/07/01121.4500.0020.7011,5260.07%
2022/06/2700.00123.4523.60-11,547-0.06%
2022/06/131123.47123.7023.30101,7980.56%
2022/06/09824.82724.9424.7011,7890.06%
2022/06/071023.9000.0023.90101,7690.57%
2022/05/1000.00322.5023.25-33,381-0.09%
2022/05/09122.20122.5522.3503,4290.00%
2022/05/06423.1100.0023.0043,4480.12%
2022/05/04123.5500.0023.8513,5050.03%
2022/04/18024.4000.0024.4506,1080.00%
2022/04/1500.00324.5024.60-36,326-0.05%
2022/04/1400.00125.1025.10-16,816-0.01%
2022/04/11125.7500.0025.0518,9380.01%
2022/04/08125.4500.0025.3019,2470.01%
2022/03/25326.7000.0026.40318,2090.02%
2022/03/24226.7000.0026.85218,2300.01%
2022/03/23126.80427.3026.85-318,301-0.02%
2022/03/22326.8500.0027.25318,4880.02%
2022/03/21127.8500.0027.20118,5080.01%
2022/03/1600.00227.0526.90-218,711-0.01%
2022/03/1500.00226.7026.65-219,164-0.01%
2022/03/10126.7514.626.9227.05-13.619,502-0.07%
2022/03/091225.5000.0026.151219,7090.06%
2022/03/08225.9000.0024.85219,9210.01%
2022/03/07225.8500.0025.90220,1080.01%
2022/03/04628.1900.0027.95620,4460.03%
2022/03/03228.35229.1028.20020,8820.00%
2022/03/02127.90328.3028.60-221,910-0.01%
2022/03/01328.17128.1028.40222,5510.01%
2022/02/25328.30327.7527.75022,7540.00%
2022/02/23129.25229.0829.05-123,4540.00%
2022/02/22327.95627.9027.75-323,708-0.01%
2022/02/21529.36529.0228.85023,8770.00%
2022/02/17127.7500.0027.45123,6530.00%
2022/02/16127.95128.3028.00023,6400.00%
2022/02/15127.7500.0027.70123,6380.00%
2022/02/11328.3000.0028.05323,7160.01%
2022/02/10629.632229.3529.40-1623,615-0.07%
2022/02/09529.3000.0029.50523,5420.02%
2022/02/081228.9100.0029.051223,5600.05%
2022/01/251028.301027.7027.40024,2470.00%
2022/01/24128.25528.0228.00-424,219-0.02%
2022/01/21128.900.529.3128.600.524,0120.00%
2022/01/201230.882130.6930.45-923,751-0.04%
2022/01/191230.65930.5931.15323,3460.01%
2022/01/189.530.50430.5030.355.523,0340.02%
2022/01/14428.685.528.2528.10-1.522,523-0.01%
2022/01/1300.00129.6029.70-122,3980.00%
2022/01/12629.01429.3429.25222,3400.01%
2022/01/11128.85429.4429.20-322,271-0.01%
2022/01/10829.88629.8630.25222,1290.01%
2022/01/07330.301630.9729.70-1321,908-0.06%
2022/01/062831.611531.3231.151321,3940.06%
2022/01/05831.802530.8529.75-1720,270-0.08%
2022/01/042430.6630.430.3730.90-6.419,501-0.03%
2022/01/031130.9200.0030.351119,2710.06%
2021/12/301531.682831.7530.65-1318,933-0.07%
2021/12/293132.522232.2232.95918,2710.05%
2021/12/285531.925032.4333.05516,4490.03%
2021/12/273530.6437.130.3030.05-2.114,970-0.01%
2021/12/2416829.4316029.2130.45813,2530.06% 大買/大賣/
2021/12/2326.126.943826.9327.70-11.911,310-0.11%
2021/12/222124.64824.8325.201310,2520.13%
2021/12/21123.85723.8523.70-69,938-0.06%
2021/12/201223.642523.8123.60-139,870-0.13%
2021/12/17223.88124.2524.1019,8180.01%
2021/12/161324.29524.5024.1089,7220.08%
2021/12/15523.4500.0023.4559,4750.05%
2021/12/1400.001023.2523.20-109,474-0.11%
2021/12/132523.6600.0023.80259,3970.27%
2021/12/10123.652223.8723.60-219,333-0.22%
2021/12/091724.701824.6224.30-19,187-0.01%
2021/12/082123.792023.6023.9018,7130.01%
2021/12/07123.65524.1023.65-48,551-0.05%
2021/12/062023.78123.6023.90198,4050.23%
2021/12/033.223.34124.0023.852.28,2970.03%
2021/12/02923.791423.5923.05-58,035-0.06%
2021/12/01924.54524.6924.3047,7770.05%
2021/11/303024.772024.6724.20107,5240.13%
2021/11/29923.611823.7023.50-97,061-0.13%
2021/11/261723.741424.1924.5036,5880.05%
2021/11/25522.83522.9123.1005,4700.00%
2021/11/24521.571321.3621.00-84,771-0.17%
2021/11/232522.061521.9421.95104,5100.22%
2021/11/22121.253021.0020.80-293,786-0.77%
2021/11/198121.649121.5921.90-103,581-0.28%
2021/11/183120.38320.5521.80283,0890.91%
2021/11/1500.003019.1519.40-302,754-1.09%
2021/11/121019.7000.0019.55102,7170.37%
2021/11/1100.002019.6519.85-202,690-0.74%
2021/11/102519.7800.0019.65252,6740.93%
2021/11/092018.7500.0018.90202,5530.78%
2021/11/08318.70618.6018.70-32,526-0.12%
2021/11/05419.19119.0519.1032,4630.12%
2021/11/04719.963620.0319.20-292,363-1.23%
2021/11/033820.68120.7020.80372,2061.68%
2021/11/02920.965119.9920.45-421,984-2.12%
2021/11/01220.9000.0020.9021,4480.14%
2021/10/29519.5500.0019.5551,3010.38%
2021/10/2800.00119.1019.15-11,271-0.08%
2021/10/2200.00119.0018.75-11,138-0.09%
2021/10/2100.00118.8018.80-11,069-0.09%
2021/10/20518.25218.3018.3531,0120.30%
2021/10/191017.6000.0017.85109581.04%
2021/10/181017.101117.1817.45-1902-0.11%
2021/10/132016.2000.0016.25207772.57%
2021/10/0400.003015.7515.15-30762-3.94%
2021/09/301015.7000.0016.05107311.37%
2021/09/281015.80115.5515.6596981.29%
2021/09/241015.203315.3615.20-23685-3.36%
2021/09/2300.00215.1015.10-2676-0.30%
2021/09/171715.56115.2015.40166842.34%
2021/09/16514.9000.0014.8557360.68%
2021/09/131015.2000.0015.10107871.27%
2021/09/09514.9100.0014.9057810.64%
2021/07/19115.9500.0016.0011,2140.08%
2021/07/08115.8500.0015.9011,3740.07%
2021/07/0700.000.115.8015.85-0.11,4330.00%
2021/06/29115.7500.0015.7511,5940.06%
2021/06/2500.00216.5016.40-21,618-0.12%
2021/06/241.317.09117.1017.100.31,5430.02%
2021/05/190.114.7000.0014.550.11,6270.01%
2021/05/180.114.5000.0014.650.11,6260.01%
2021/05/1400.00515.0515.05-51,610-0.31%
2021/05/07116.7000.0017.1011,5130.07%
2021/04/2800.001819.2519.55-181,399-1.29%
2021/04/2700.002018.6018.75-201,344-1.49%
2021/04/23218.38318.1518.15-11,277-0.08%
2021/04/08216.4000.0016.8021,3470.15%
2021/04/06515.6500.0015.8551,3960.36%
2021/03/24515.50815.4815.40-31,289-0.23%
2021/03/1800.00514.7015.10-51,193-0.42%
2021/03/1200.000.414.6014.65-0.41,206-0.03%
2021/03/1000.001.814.6214.55-1.81,222-0.15%
2021/03/0900.00214.7514.70-21,225-0.16%
2021/02/26315.1500.0015.1031,2290.24%
2021/02/2200.000.615.0515.20-0.61,196-0.05%
2021/02/03114.3000.0014.2011,2700.08%
2021/02/0200.00114.0014.20-11,265-0.08%
2021/01/29214.6500.0014.4021,2570.16%
2021/01/270.413.9000.0014.250.41,1950.03%
2021/01/0700.00214.8015.10-21,070-0.19%
2021/01/0500.00115.4515.40-11,038-0.10%
2021/01/040.615.2500.0015.300.69380.06%
2020/12/0300.00114.1014.00-1862-0.12%
2020/11/3000.000.113.9013.85-0.1875-0.01%
2020/11/2500.00113.6513.55-1894-0.11%
2020/11/2400.001013.5013.55-10892-1.12%
2020/11/171013.651113.6713.65-1860-0.12%
2020/10/261013.3000.0013.25107911.26%
2020/10/14113.2000.0013.1517810.13%
2020/10/0600.001213.3513.40-12808-1.49%
2020/09/24512.85712.6512.85-2891-0.22%
2020/09/23714.0600.0013.9578900.79%
2020/09/2200.00514.5014.15-5865-0.58%
2020/09/21614.151114.1514.55-5773-0.65%
2020/09/071013.2000.0013.00107071.41%
2020/08/25112.5000.0012.5017770.13%
2020/07/06212.90113.5013.3016380.16%
2020/07/0100.00312.7012.70-3504-0.59%
2020/06/1800.00312.9512.95-3470-0.64%
2020/06/1700.000.612.4012.45-0.6420-0.14%
2020/06/15311.7500.0011.6034270.70%
2020/06/12211.8300.0011.6524320.46%
2020/06/1000.00412.3812.30-4441-0.91%
2020/06/08312.5500.0012.5534610.65%
2020/06/04412.5000.0012.5544590.87%
2020/06/03212.9000.0012.7524470.45%
2020/05/2700.00212.0012.25-2328-0.61%
2020/05/2500.00011.8011.850304-0.01%
2020/05/08212.2000.0012.0022990.67%
2020/04/2900.00112.2512.20-1305-0.33%
2020/03/31110.4500.0010.4013350.30%
2020/03/27110.5500.0010.4013360.30%
2020/03/26110.3000.0010.3013350.30%
2020/03/1900.00139.239.23-13370-3.50%
2020/03/13111.652011.6011.70-19331-5.74%
2020/03/1200.002113.0012.80-21315-6.65%
2020/02/21114.4500.0014.9013200.31%
2020/02/19114.2500.0014.1513110.32%
2020/02/05114.1000.0014.1513440.29%
2020/02/04314.1300.0014.2033480.86%
2020/01/15115.8000.0015.8014150.24%
2020/01/10115.8500.0016.0014330.23%
2019/12/3000.000.616.6516.75-0.6541-0.11%
2019/11/26116.8000.0016.8016720.15%
2019/11/12116.3500.0016.4517290.14%
2019/11/0400.00216.8016.80-2755-0.26%
2019/11/01116.8000.0016.8017640.13%
2019/10/2900.00216.9516.90-2787-0.25%
2019/10/2800.00717.0517.00-7801-0.87%
2019/10/2300.002617.3617.35-26849-3.06%
2019/09/1800.00116.8016.80-11,552-0.06%
2019/09/0600.00516.9516.90-51,540-0.32%
2019/08/30516.65116.7016.9041,4850.27%
2019/08/16116.3500.0016.3011,6210.06%
2019/08/150.115.9000.0015.950.11,6480.01%
2019/08/140.116.0000.0016.100.11,6390.01%
2019/08/130.116.1500.0016.200.11,6340.01%
2019/08/080.116.7000.0016.700.11,6260.01%
2019/08/070.116.4500.0016.450.11,6170.01%
2019/08/020.516.8500.0016.850.51,5870.03%
2019/07/2500.00217.6017.80-21,512-0.13%
2019/07/2400.00217.8517.80-21,494-0.13%
2019/07/2300.001017.3817.45-101,436-0.70%
2019/07/1800.00317.1016.85-31,355-0.22%
2019/07/1600.00117.6517.60-11,295-0.08%
2019/07/12216.401216.6617.35-101,148-0.87%
2019/07/11315.90616.1016.05-3982-0.31%
2019/07/10315.901115.8115.80-8948-0.84%
2019/07/091116.23316.0516.0589280.86%
2019/07/08716.06815.8316.15-1792-0.13%
2019/07/0400.000.214.7514.75-0.2635-0.03%
2019/07/03114.7000.0014.8016410.16%
2019/07/0200.00114.8014.80-1659-0.15%
2019/07/0100.00214.9014.75-2661-0.30%
2019/06/27414.6000.0014.5546710.60%
2019/06/25214.6800.0014.6526940.29%
2019/06/24214.60114.6014.8016990.14%
2019/06/18114.6000.0014.4517850.13%
2019/06/1300.003014.9014.70-301,060-2.83%
2019/06/113014.8300.0014.90301,0712.80%
2019/06/05215.10215.2514.8501,0760.00%
2019/06/03214.9500.0015.0021,0630.19%
2019/05/3100.00915.0415.15-91,059-0.85%
2019/05/29114.5500.0014.5019920.10%
2019/05/24114.5500.0014.5019690.10%
2019/05/23114.70814.7314.70-7964-0.73%
2019/05/20113.1000.0013.1019040.11%
2019/05/09113.901013.8513.85-9897-1.00%
2019/05/07114.2500.0014.3018850.11%
2019/04/30914.2300.0014.2598881.01%
2019/04/29314.7000.0014.3538920.34%
2019/04/22114.9500.0014.9018780.11%
2019/04/19114.95315.0514.95-2885-0.23%
2019/04/18314.8500.0014.8538920.34%
2019/04/17315.2000.0015.1539030.33%
2019/04/1600.00315.2315.45-3895-0.34%
2019/04/15314.751315.0314.80-10881-1.13%
2019/04/121314.90315.0014.75108761.14%
2019/04/1100.00115.1515.00-1869-0.12%
2019/03/29214.9000.0014.9528540.23%
2019/03/28315.28515.0515.00-2846-0.24%
2019/03/27515.4000.0015.4558360.60%
2019/03/251515.511015.6515.5058230.61%
2019/03/221216.12616.0015.9568050.75%
2019/03/1900.00915.8916.05-9713-1.26%
2019/03/121714.35714.2914.45104922.03%
2019/03/1100.00113.9513.95-1470-0.21%
2019/03/08713.90213.8813.9054821.04%
2019/03/07513.95313.9213.9024940.40%
2019/03/0600.00313.9713.95-3551-0.54%
2019/03/0500.00214.0014.00-2560-0.36%
2019/03/0400.00214.0514.15-2584-0.34%
2019/02/27614.08514.0814.1515860.17%
2019/02/25514.25514.2314.2505870.00%
2019/02/22414.35614.2614.25-2587-0.34%
2019/02/211014.5000.0014.50105821.72%
2019/02/20314.201314.1714.25-10557-1.79%
2019/02/19514.20314.2214.1525470.37%
2019/02/1800.00413.9513.95-4544-0.73%
2019/02/1400.00114.0014.00-1540-0.18%
2019/02/1300.00513.9213.90-5540-0.92%
2019/02/12313.7500.0013.8035400.55%
2019/02/11313.7800.0013.7535410.55%
2019/01/30113.80113.9013.8005470.00%
2019/01/2900.00213.8513.85-2548-0.36%
2019/01/2800.00114.0514.05-1545-0.18%
2019/01/2500.00214.1014.10-2553-0.36%
2019/01/2400.00314.2014.10-3556-0.54%
2019/01/2300.00714.2014.20-7564-1.24%
2019/01/18313.87214.1014.2015540.18%
2019/01/15213.9500.0014.0025680.35%
2019/01/14113.9500.0013.9515690.18%
2019/01/0900.00214.2514.00-2553-0.36%
2019/01/08213.7000.0013.6025370.37%
2019/01/03114.0000.0013.8515810.17%
2019/01/02214.05114.2514.0015870.17%
2018/12/2800.00314.3514.40-3582-0.51%
2018/12/27314.20914.1614.00-6563-1.07%
2018/12/12614.531014.7114.55-4542-0.74%
2018/12/06114.1000.0014.0015020.20%
2018/12/05814.3400.0014.3585001.60%
2018/11/30214.65214.8014.7005080.00%
2018/11/29114.90614.7414.70-5506-0.99%
2018/11/28213.85214.0014.1004450.00%
2018/11/2700.00213.9514.20-2437-0.46%
2018/11/2600.00113.1513.05-1421-0.24%
2018/11/22213.0000.0012.9024160.48%
2018/11/2100.00112.8512.70-1416-0.24%
2018/11/200.812.7000.0012.750.84260.19%
2018/11/19212.7500.0012.7524250.47%
2018/11/15312.4500.0012.4534120.73%
2018/11/1200.00112.3012.25-1434-0.23%
2018/11/02212.2300.0012.2525010.40%
2018/11/01112.1500.0012.2015050.20%
2018/10/25112.0000.0012.0515310.19%
2018/10/23212.3000.0012.3025900.34%
2018/10/17112.2500.0012.2016250.16%
2018/10/150.212.1500.0012.150.26340.03%
2018/10/12112.2500.0012.3516310.16%
2018/10/1100.00412.6512.15-4625-0.64%
2018/10/04213.8000.0013.8526010.33%
2018/10/02114.0500.0014.0516120.16%
2018/09/27114.0500.0014.0016550.15%
2018/09/20814.1000.0014.0586581.22%
2018/09/07214.6500.0014.5526890.29%
2018/09/063.114.7500.0014.853.16950.45%
2018/09/04214.7000.0014.6527020.28%
2018/08/31414.6400.0014.5547810.51%
2018/08/27214.8000.0014.7029520.21%
2018/08/23314.7500.0014.7539570.31%
2018/08/21114.5500.0014.6519670.10%
2018/08/20114.6000.0014.5519680.10%
2018/08/17514.90515.0514.8001,0000.00%
2018/08/15615.781015.7015.70-4981-0.41%
2018/08/0700.000.616.4516.45-0.6972-0.06%
2018/08/06116.4500.0016.5019870.10%
2018/08/03116.4500.0016.5019920.10%
2018/07/2700.001816.8716.90-18962-1.87%
2018/07/1700.000.715.9515.95-0.7945-0.07%
2018/07/1200.00116.0516.00-1943-0.11%
2018/06/211016.6500.0016.65109581.04%
2018/06/19217.0500.0016.9029740.21%
2018/06/15317.3500.0017.3539690.31%
2018/06/1400.00417.4317.30-4975-0.41%
2018/06/13217.20217.4517.1509670.00%
2018/06/111417.1600.0017.10141,0081.39%
2018/06/0800.001217.7417.60-12997-1.20%
2018/06/07717.29417.4317.3031,0360.29%
2018/06/06217.451417.5717.55-121,023-1.17%
2018/06/05216.6300.0016.6529320.21%
2018/06/0400.00216.5516.55-2919-0.22%
2018/06/01416.2400.0016.3548900.45%
2018/05/25316.5000.0016.4539420.32%
2018/05/23116.2500.0016.1519090.11%
2018/05/211216.35216.4016.40109131.09%
2018/05/18616.35116.2516.3059120.55%
2018/05/171016.33116.3016.2099200.98%
2018/05/161016.11816.0616.1029280.22%
2018/05/151516.251516.2716.2509370.00%
2018/05/14116.70316.5816.65-2961-0.21%
2018/05/1110.417.241117.2417.15-0.6957-0.07%
2018/05/101017.40217.4017.4089650.83%
2018/05/092217.721818.0217.6049770.41%
2018/05/0800.00117.3517.30-1967-0.10%
2018/05/0700.00517.4017.40-51,195-0.42%
2018/05/0400.00417.3117.40-41,236-0.32%
2018/05/032517.38717.3817.40181,2881.40%
2018/04/302817.421217.3517.35161,3321.20%
2018/04/27217.2800.0017.3021,3360.15%
2018/04/26217.35817.4317.30-61,342-0.45%
2018/04/2500.00817.5817.60-81,343-0.60%
2018/04/24317.75217.7317.6011,3500.07%
2018/04/23518.05218.0518.0531,3500.22%
2018/04/2000.001.218.1618.20-1.21,354-0.09%
2018/04/1900.00218.2318.30-21,366-0.15%
2018/04/18318.35418.2518.20-11,382-0.07%
2018/04/1700.00118.3518.25-11,389-0.07%
2018/04/13218.85518.7818.70-31,522-0.20%
2018/04/1200.001818.9018.90-181,546-1.16%
2018/04/11618.7900.0018.7561,5810.38%
2018/04/0900.00119.1518.95-11,710-0.06%
2018/03/31219.6000.0019.4521,7130.12%
2018/03/28419.35419.4519.3501,7260.00%
2018/03/27119.4500.0019.4011,7250.06%
2018/03/26219.3300.0019.3021,7250.12%
2018/03/22419.8000.0019.8041,7240.23%
2018/03/21220.0500.0020.1021,7520.11%
2018/03/20120.0500.0020.0011,7970.06%
2018/03/191420.2600.0020.30141,7920.78%
2018/03/16220.6500.0020.4021,7880.11%
2018/03/15120.70320.9020.90-21,819-0.11%
2018/03/14320.25320.3520.3001,7790.00%
2018/03/13120.902820.7420.70-271,776-1.52%
2018/03/091019.7500.0019.65101,6730.60%
2018/03/071119.6100.0019.65111,6760.66%
2018/03/05419.8000.0019.5541,6980.24%
2018/03/02220.0500.0020.0021,7020.12%
2018/03/01820.22520.3520.2031,6950.18%
2018/02/27520.551020.8520.40-51,685-0.30%
2018/02/26119.9500.0019.9511,6330.06%
2018/02/2100.001019.6019.80-101,630-0.61%
2018/02/121019.3500.0019.20101,6280.61%
2018/02/09519.00619.1819.25-11,627-0.06%
2018/02/081019.709819.5019.70-881,613-5.46%
2018/02/071020.351020.5419.9001,6020.00%
2018/02/064020.02519.7019.70351,5882.20%
2018/02/055021.381021.3521.25401,5612.56%
2018/02/021121.9900.0021.85111,5500.71%
2018/02/011022.3000.0022.20101,5900.63%
2018/01/31722.4000.0022.3071,5710.45%
2018/01/304423.1741.223.1322.802.81,5390.18%
2018/01/2900.00721.7121.85-71,308-0.53%
2018/01/2400.00521.3021.25-51,226-0.41%
2018/01/22620.9000.0021.0061,2100.50%
2018/01/19520.75120.7520.7541,2100.33%
2018/01/18521.0000.0020.8551,2080.41%
2018/01/171020.8500.0021.10101,2180.82%
2018/01/16120.80121.1521.0001,2380.00%
2018/01/1100.000.121.2021.25-0.11,2190.00%
2018/01/101021.45121.5521.4591,2230.74%
2018/01/0900.002322.0422.00-231,207-1.90%
2018/01/082020.8500.0020.75201,0971.82%
2018/01/051021.201021.4021.2501,0740.00%
2018/01/04122.006021.1121.70-591,031-5.72%
佳能4月EPS 0.17元UDN聯合新聞網－21天前
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－2024/04/10
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能 相關文章