瑞昱 (2379)-凱基-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	543.00	539.00	-0.1	4,111	0.00%
2024/05/22	0.1	536.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/20	0.2	526.56	0	0.00	531.00	0.2	4,477	0.00%
2024/05/17	1	533.00	1	536.00	530.00	0	4,647	0.00%
2024/05/16	0	540.00	0	0.00	547.00	0	4,623	0.00%
2024/05/14	2	536.00	2	535.00	536.00	0	4,597	0.00%
2024/05/13	0.1	529.63	4	528.25	527.00	-3.9	4,593	-0.09%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/26	0.3	518.20	0	0.00	520.00	0.3	4,592	0.01%
2024/04/17	0	0.00	0	562.00	570.00	0	4,335	0.00%
2024/04/16	0.2	553.00	0	0.00	551.00	0.2	4,292	0.00%
2024/04/11	1	566.00	0	0.00	567.00	1	4,263	0.02%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/04/02	0.2	570.00	0	567.00	568.00	0.1	4,243	0.00%
2024/03/29	0	0.00	0.1	557.29	560.00	-0.1	4,243	0.00%
2024/03/28	0.1	553.00	15	552.60	557.00	-14.9	4,241	-0.35%
2024/03/27	0.2	566.00	0.2	570.40	573.00	0	4,184	0.00%
2024/03/26	0.1	562.13	0.1	569.73	565.00	0	4,184	0.00%
2024/03/25	0	0.00	0.1	585.00	584.00	-0.1	4,143	0.00%
2024/03/22	0	0.00	1	587.81	591.00	-1	4,212	-0.02%
2024/03/21	2.1	572.85	0.1	574.00	584.00	2	4,211	0.05%
2024/03/14	2.1	577.05	0	0.00	580.00	2.1	4,076	0.05%
2024/03/13	1	592.00	0	605.00	593.00	1	4,006	0.02%
2024/03/12	1	597.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0.1	597.00	1.1	604.52	604.00	-1	3,944	-0.03%
2024/03/08	3.2	592.75	1	619.00	587.00	2.2	3,893	0.06%
2024/03/07	2.2	608.73	1	603.00	601.00	1.2	3,784	0.03%
2024/03/06	0.1	603.00	1	599.01	600.00	-0.9	3,721	-0.02%
2024/03/05	0	0.00	2	573.10	584.00	-2	3,678	-0.06%
2024/03/04	0	0.00	2	561.50	573.00	-2	3,654	-0.05%
2024/03/01	0	567.00	0	0.00	565.00	0	3,577	0.00%
2024/02/29	4	565.50	2	565.50	569.00	2	3,558	0.06%
2024/02/27	5	565.20	3	565.33	567.00	2	3,512	0.06%
2024/02/26	0	0.00	3	548.00	551.00	-3	3,377	-0.09%
2024/02/23	1	557.00	3	553.67	547.00	-2	3,326	-0.06%
2024/02/22	3	531.00	1.7	520.96	532.00	1.3	3,143	0.04%
2024/02/21	0	0.00	1	501.97	501.00	-1	3,011	-0.03%
2024/02/20	21.1	515.87	20.1	516.07	487.50	1	2,931	0.03%
2024/02/05	1	465.00	0	0.00	463.50	1	2,699	0.04%
2024/01/24	0	0.00	0.1	450.00	448.50	-0.1	2,554	0.00%
2024/01/22	2.1	450.51	0	0.00	449.50	2.1	2,507	0.08%
2024/01/18	0	0.00	0.2	435.50	440.00	-0.2	2,484	-0.01%
2024/01/11	0	451.00	0	0.00	450.50	0	2,507	0.00%
2024/01/05	0	0.00	1	451.00	450.50	-1	2,518	-0.04%
2024/01/03	0.1	453.00	0	0.00	452.00	0.1	2,536	0.00%
2023/12/28	0	0.00	0.1	468.00	465.00	-0.1	2,486	0.00%
2023/12/21	1	458.50	0	0.00	459.00	1	2,426	0.04%
2023/12/18	0	464.50	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	480.50	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	484.00	2	482.00	492.00	-2	2,324	-0.09%
2023/12/12	0	0.00	0	455.50	457.00	0	2,260	0.00%
2023/12/08	0	0.00	0	447.00	444.50	0	2,291	0.00%
2023/12/07	1	445.29	0	0.00	441.50	1	2,327	0.04%
2023/12/01	0	0.00	0.4	449.50	449.00	-0.4	2,506	-0.01%
2023/11/30	2	451.49	0	0.00	449.50	2	2,544	0.08%
2023/11/28	0	0.00	0.1	450.50	451.50	-0.1	2,503	0.00%
2023/11/27	0.5	453.50	0	0.00	449.00	0.5	2,541	0.02%
2023/11/24	0	0.00	1	448.00	439.00	-1	2,517	-0.04%
2023/11/21	0	0.00	0.1	431.00	430.50	-0.1	2,517	0.00%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/14	0	0.00	0.2	420.00	418.50	-0.2	2,515	-0.01%
2023/11/09	0	0.00	1	413.00	412.50	-1	2,519	-0.04%
2023/11/08	0	0.00	0.1	415.00	415.00	-0.1	2,532	0.00%
2023/11/03	0.1	406.50	0	0.00	405.50	0.1	2,543	0.00%
2023/10/27	2	387.53	0	0.00	391.50	2	2,717	0.07%
2023/10/24	0	0.00	1	395.00	395.50	-1	2,782	-0.04%
2023/10/23	0.6	398.33	0	0.00	396.50	0.6	2,775	0.02%
2023/10/19	0	0.00	0	416.50	421.50	0	2,733	0.00%
2023/10/17	0.1	416.50	0	0.00	415.50	0.1	2,776	0.00%
2023/10/11	0	0.00	1	415.00	415.50	-1	2,832	-0.04%
2023/09/26	0	398.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	0.00	1	414.00	405.00	-1	2,848	-0.04%
2023/09/21	2	391.49	10	389.05	390.00	-8	2,807	-0.28%
2023/09/20	4	406.75	0	0.00	404.00	4	2,749	0.15%
2023/09/19	5	414.20	0	0.00	414.00	5	2,735	0.18%
2023/09/18	1	417.50	0	0.00	418.00	1	2,709	0.04%
2023/09/15	1	418.00	1	417.00	416.00	0	2,712	0.00%
2023/09/13	1.1	393.36	0	0.00	395.00	1.1	2,674	0.04%
2023/09/08	0	0.00	0	446.00	445.50	0	2,554	0.00%
2023/09/07	1	443.50	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0	450.00	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0.2	443.50	0	0.00	449.00	0.2	2,507	0.01%
2023/09/01	0	423.50	0	0.00	426.50	0	2,486	0.00%
2023/08/16	0	0.00	4	408.50	411.00	-4	2,429	-0.16%
2023/08/02	2	436.25	2	438.75	439.00	0	2,261	0.00%
2023/07/28	0	0.00	1	423.00	423.50	-1	2,184	-0.05%
2023/07/26	0	0.00	0.2	404.00	399.50	-0.2	2,140	-0.01%
2023/07/21	0	0.00	0.1	408.50	415.00	-0.1	2,218	0.00%
2023/07/19	0.2	415.17	0	0.00	415.00	0.2	2,300	0.01%
2023/07/18	3	414.50	3.1	417.19	417.50	-0.1	2,328	0.00%
2023/07/17	0.1	405.00	1	403.00	408.50	-0.9	2,304	-0.04%
2023/07/13	0.1	404.00	0	0.00	399.50	0.1	2,307	0.00%
2023/07/07	0	0.00	3	383.67	383.00	-3	2,351	-0.13%
2023/07/05	1	387.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	1	393.50	0	0.00	393.50	1	2,306	0.04%
2023/07/03	1	391.50	0	0.00	392.00	1	2,315	0.04%
2023/06/19	0	0.00	0.5	401.00	400.00	-0.5	2,383	-0.02%
2023/06/16	0	0.00	0.1	402.00	401.00	-0.1	2,419	0.00%
2023/06/14	1.1	406.67	0	0.00	407.00	1.1	2,439	0.04%
2023/06/13	0	0.00	1.1	414.55	414.50	-1.1	2,458	-0.04%
2023/06/09	0	0.00	1	400.00	403.00	-1	2,477	-0.04%
2023/06/08	1	396.50	0	0.00	395.00	1	2,479	0.04%
2023/05/29	0	0.00	0	390.00	388.00	0	2,503	0.00%
2023/05/26	0	0.00	0.1	378.00	379.00	-0.1	2,514	0.00%
2023/05/24	0	370.00	0	0.00	372.00	0	2,674	0.00%
2023/05/23	0.1	374.50	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	0	0.00	0	375.00	375.50	0	2,786	0.00%
2023/05/18	1	374.00	0.1	375.00	373.50	1	2,845	0.03%
2023/05/17	0.1	377.00	0	0.00	374.50	0.1	2,870	0.00%
2023/05/16	0	0.00	0.1	374.50	374.00	-0.1	2,885	0.00%
2023/05/12	0.1	368.50	0	0.00	369.00	0.1	2,955	0.00%
2023/05/11	0	0.00	1	372.50	373.00	-1	2,975	-0.03%
2023/05/05	0	0.00	0.4	367.00	366.00	-0.4	3,097	-0.01%
2023/05/04	5	371.50	0	0.00	373.50	5	3,154	0.16%
2023/04/28	1	360.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	5	350.50	359.00	-5	3,232	-0.15%
2023/04/26	0	0.00	0.2	341.00	345.00	-0.2	3,181	-0.01%
2023/04/25	0	0.00	1	345.00	344.50	-1	3,192	-0.03%
2023/04/21	2	367.00	2	383.00	367.00	0	3,078	0.00%
2023/04/20	1	387.50	0	0.00	385.00	1	3,058	0.03%
2023/04/13	0.1	385.41	0	0.00	383.00	0.1	3,097	0.00%
2023/04/11	0.1	383.00	0	0.00	385.00	0.1	3,075	0.00%
2023/03/30	0	381.00	0	0.00	382.50	0	3,126	0.00%
2023/03/28	0	0.00	0.1	383.00	380.00	-0.1	3,238	0.00%
2023/03/20	1	393.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	403.00	397.50	-1	3,454	-0.03%
2023/03/16	0.5	390.86	0	0.00	392.00	0.5	3,443	0.02%
2023/03/13	0	0.00	1	381.00	386.00	-1	3,605	-0.03%
2023/03/10	0	0.00	1	378.00	379.50	-1	3,649	-0.03%
2023/02/24	1	386.50	0	0.00	380.00	1	4,217	0.02%
2023/02/23	0	0.00	1.1	388.95	382.50	-1.1	4,205	-0.03%
2023/02/22	0.1	371.00	3	370.50	370.50	-2.9	4,100	-0.07%
2023/02/20	0	0.00	0.2	365.00	368.00	-0.2	4,054	0.00%
2023/02/15	0	0.00	1	358.50	353.50	-1	4,189	-0.02%
2023/02/13	0.2	346.00	0	0.00	345.00	0.2	4,217	0.00%
2023/02/10	0	0.00	1	353.50	357.00	-1	4,225	-0.02%
2023/02/09	0.1	360.25	0	0.00	361.50	0.1	4,236	0.00%
2023/02/08	1	361.00	2.1	357.45	364.50	-1.1	4,221	-0.03%
2023/02/07	1	330.00	0	0.00	334.00	1	4,159	0.02%
2023/02/03	0.2	347.00	0	0.00	348.00	0.2	4,222	0.00%
2023/02/02	2.1	341.33	2	340.50	347.00	0.1	4,289	0.00%
2023/02/01	1.1	324.18	0	0.00	329.50	1.1	4,259	0.03%
2023/01/13	1	322.00	1	317.50	317.50	0	4,297	0.00%
2023/01/11	0	0.00	0.3	320.50	323.00	-0.3	4,309	-0.01%
2023/01/09	0	0.00	13	315.31	321.00	-13	4,328	-0.30%
2023/01/06	1	305.00	13	299.23	307.00	-12	4,315	-0.28%
2023/01/05	2	290.25	1	294.00	289.00	1	4,319	0.02%
2023/01/04	5	289.00	0	0.00	289.00	5	4,412	0.11%
2022/12/29	0.2	284.45	0	0.00	282.50	0.2	4,602	0.00%
2022/12/28	0.1	283.50	0	0.00	283.00	0.1	4,670	0.00%
2022/12/26	1	286.50	1	291.00	286.50	0	4,702	0.00%
2022/12/22	5	290.50	0	0.00	290.50	5	4,830	0.10%
2022/12/21	0.1	287.50	0	0.00	285.50	0.1	4,843	0.00%
2022/12/19	5	290.50	0	0.00	294.00	5	4,828	0.10%
2022/12/16	2	294.00	0	0.00	293.00	2	4,772	0.04%
2022/12/15	0	0.00	2	301.75	302.00	-2	4,708	-0.04%
2022/12/14	28	296.89	20	293.85	301.50	8	4,701	0.17%
2022/12/09	0	300.50	0	0.00	299.50	0	4,708	0.00%
2022/12/06	1	305.50	1.2	308.91	305.50	-0.2	4,686	0.00%
2022/12/05	4	325.38	0	0.00	322.50	4	4,644	0.09%
2022/12/02	1	326.00	0	0.00	326.00	1	4,620	0.02%
2022/11/25	21	342.50	21	342.21	330.50	0	4,353	0.00%
2022/11/24	2	326.00	2	328.75	343.00	0	4,250	0.00%
2022/11/22	0.1	321.50	0	0.00	323.50	0.1	4,091	0.00%
2022/11/18	0	0.00	2	321.50	321.00	-2	4,037	-0.05%
2022/11/16	0	0.00	1	318.00	322.00	-1	4,023	-0.02%
2022/11/15	3.1	313.72	2.4	315.58	315.00	0.7	3,960	0.02%
2022/11/14	0	0.00	1	306.50	307.50	-1	3,900	-0.03%
2022/11/11	1	300.00	1	301.00	300.50	0	3,821	0.00%
2022/11/10	0	284.00	1	284.50	283.00	-1	3,737	-0.03%
2022/11/07	1	269.00	0	0.00	274.00	1	3,674	0.03%
2022/11/04	0	0.00	1	267.00	267.00	-1	3,656	-0.03%
2022/11/03	1	260.00	1	258.00	264.00	0	3,673	0.00%
2022/10/31	6	246.50	5	251.70	255.00	1	3,567	0.03%
2022/10/28	3	255.67	2	254.00	255.50	1	3,472	0.03%
2022/10/17	1	251.00	1	240.50	251.00	0	3,463	0.00%
2022/10/13	1	235.00	0	0.00	234.00	1	3,482	0.03%
2022/10/12	0.3	241.50	0	0.00	242.00	0.3	3,444	0.01%
2022/10/11	0	0.00	0.1	251.00	247.00	-0.1	3,398	0.00%
2022/10/07	1.1	272.86	1	268.00	259.50	0.1	3,381	0.00%
2022/10/06	0	0.00	0	285.50	278.50	0	3,317	0.00%
2022/10/04	1	282.50	0	0.00	278.50	1	3,310	0.03%
2022/10/03	0	269.00	0	0.00	269.00	0	3,284	0.00%
2022/09/29	6	271.50	6	266.00	266.00	0	3,309	0.00%
2022/09/28	1	270.00	0	0.00	271.50	1	3,311	0.03%
2022/09/15	1	318.50	0	0.00	315.50	1	3,233	0.03%
2022/09/13	0	0.00	1	319.50	317.50	-1	3,197	-0.03%
2022/09/08	1	322.00	1	324.02	331.50	0	3,126	0.00%
2022/09/06	1	340.50	0	0.00	330.00	1	3,033	0.03%
2022/08/31	1	346.00	0	0.00	346.00	1	2,919	0.03%
2022/08/24	0.1	345.50	0	0.00	343.50	0.1	2,903	0.00%
2022/08/22	0.1	360.50	0	0.00	361.00	0.1	2,924	0.00%
2022/08/15	0	0.00	1	355.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	0	338.00	349.50	0	2,931	0.00%
2022/08/08	0	0.00	2	352.00	349.50	-2	2,979	-0.07%
2022/08/05	2	351.00	0	0.00	352.00	2	2,977	0.07%
2022/08/03	0	0.00	0	342.48	343.00	0	2,981	0.00%
2022/08/02	0	335.00	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0	0.00	1	349.00	347.00	-1	2,923	-0.03%
2022/07/29	1	343.00	2	349.00	342.00	-1	2,882	-0.03%
2022/07/28	2	355.75	2	356.25	354.00	0	2,832	0.00%
2022/07/27	2	349.50	0	0.00	355.50	2	2,796	0.07%
2022/07/20	1	360.00	2	351.50	354.00	-1	2,722	-0.04%
2022/07/19	1	340.00	2	339.00	339.00	-1	2,694	-0.04%
2022/07/18	1	341.00	1	342.00	346.00	0	2,692	0.00%
2022/07/15	2	330.00	1	335.00	332.50	1	2,657	0.04%
2022/07/14	2	320.00	0	0.00	320.00	2	2,618	0.08%
2022/07/08	2	334.75	2	332.50	335.00	0	2,535	0.00%
2022/07/07	2	317.50	2	319.50	328.00	0	2,512	0.00%
2022/07/04	1	349.00	0	0.00	339.50	1	2,364	0.04%
2022/06/30	1	361.00	0	0.00	363.00	1	2,343	0.04%
2022/06/28	1	374.00	0	0.00	376.50	1	2,343	0.04%
2022/06/24	0	0.00	1	376.00	375.00	-1	2,308	-0.04%
2022/06/21	0	0.00	0.1	416.00	419.00	-0.1	2,259	-0.01%
2022/06/17	1	412.50	0	0.00	432.00	1	2,241	0.04%
2022/06/08	1	449.50	1	452.00	451.00	0	2,277	0.00%
2022/06/07	0.1	444.50	0	0.00	444.50	0.1	2,282	0.00%
2022/06/02	0	0.00	1	442.00	441.50	-1	2,296	-0.04%
2022/05/30	1	440.50	0	0.00	443.50	1	2,306	0.04%
2022/05/26	1	422.00	1	415.50	417.50	0	2,308	0.00%
2022/05/24	0	0.00	1	423.50	422.00	-1	2,389	-0.04%
2022/05/20	0	0.00	0.2	439.00	437.50	-0.2	2,416	-0.01%
2022/05/19	1	440.50	0	0.00	441.50	1	2,420	0.04%
2022/05/16	0	0.00	1	434.00	427.00	-1	2,387	-0.04%
2022/05/13	1	415.00	0	0.00	416.50	1	2,355	0.04%
2022/04/28	1	393.00	0	0.00	395.00	1	2,430	0.04%
2022/04/25	0	0.00	1	391.50	392.00	-1	2,372	-0.04%
2022/04/19	1	400.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0.3	406.00	0	0.00	405.50	0.3	2,311	0.01%
2022/04/13	0	0.00	2	413.00	413.50	-2	2,341	-0.09%
2022/04/08	1	409.50	0	0.00	407.00	1	2,315	0.04%
2022/04/01	3	417.67	0	0.00	417.00	3	2,220	0.14%
2022/03/30	0.1	434.50	0	0.00	432.50	0.1	2,170	0.00%
2022/03/29	0.1	432.50	0	0.00	432.50	0.1	2,168	0.00%
2022/03/25	1	450.00	1	448.50	446.00	0	2,125	0.00%
2022/03/09	1	450.00	2.2	452.91	451.00	-1.2	2,055	-0.06%
2022/03/08	0.1	447.00	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	1	446.01	0	0.00	449.00	1	2,030	0.05%
2022/02/25	1	449.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0	0.00	1	462.50	455.00	-1	1,927	-0.05%
2022/02/23	1	477.50	0	0.00	472.00	1	1,875	0.05%
2022/02/14	1	494.50	0	0.00	487.50	1	1,765	0.06%
2022/02/11	0	0.00	1	505.00	504.00	-1	1,759	-0.06%
2022/02/09	1	507.00	0	0.00	511.00	1	1,720	0.06%
2022/01/04	1	557.00	0	0.00	558.00	1	1,783	0.06%
2021/12/06	1	570.00	1	572.00	577.00	0	2,133	0.00%
2021/11/17	0.2	546.00	0	0.00	550.00	0.2	2,155	0.01%
2021/11/16	0	0.00	1	545.00	549.00	-1	2,161	-0.05%
2021/11/12	0	0.00	0.2	522.00	523.00	-0.2	2,184	-0.01%
2021/11/11	0.2	519.00	0	0.00	522.00	0.2	2,186	0.01%
2021/11/08	1	499.00	1	505.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	1	502.00	499.50	-1	2,201	-0.05%
2021/11/04	0	0.00	0	486.00	485.50	0	2,189	0.00%
2021/11/02	0	0.00	0	500.00	491.50	0	2,204	0.00%
2021/10/27	0	0.00	1	495.50	500.00	-1	2,183	-0.05%
2021/10/25	1	481.50	1.1	483.64	486.00	-0.1	2,236	0.00%
2021/10/12	0.1	468.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/07	0	0.00	0.1	493.50	492.00	-0.1	2,414	0.00%
2021/10/06	0.1	473.50	0	0.00	474.50	0.1	2,410	0.00%
2021/09/30	0	0.00	1	494.00	495.50	-1	2,323	-0.04%
2021/09/29	2	485.25	0	0.00	486.00	2	2,306	0.09%
2021/09/23	0	0.00	1	513.00	509.00	-1	2,272	-0.04%
2021/09/22	1	488.50	0	0.00	488.50	1	2,255	0.04%
2021/09/17	1	520.00	0	0.00	524.00	1	2,197	0.05%
2021/09/08	0	526.00	0	0.00	525.00	0	2,303	0.00%
2021/09/06	1	563.00	0	0.00	557.00	1	2,295	0.04%
2021/09/01	2.1	579.91	2.2	577.17	577.00	-0.2	2,300	-0.01%
2021/08/31	0.2	546.00	0.2	547.16	554.00	0	2,269	0.00%
2021/08/27	0.2	539.00	0	0.00	540.00	0.2	2,260	0.01%
2021/08/25	1	551.00	0	0.00	550.00	1	2,265	0.04%
2021/08/18	0	544.00	0	0.00	551.00	0	2,339	0.00%
2021/08/09	0	0.00	0.1	589.00	586.00	-0.1	2,421	0.00%
2021/08/06	1	615.00	1	600.00	603.00	0	2,448	0.00%
2021/08/02	0.1	590.00	0	0.00	590.00	0.1	2,581	0.00%
2021/07/29	2.1	587.71	3	589.33	599.00	-1	2,593	-0.04%
2021/07/28	1	583.00	0.1	588.00	587.00	1	2,560	0.04%
2021/07/26	0	0.00	1	582.00	567.00	-1	2,455	-0.04%
2021/07/21	2	568.50	1	563.00	569.00	1	2,431	0.04%
2021/07/19	0.1	557.00	0	0.00	560.00	0.1	2,507	0.00%
2021/07/07	0	0.00	2	523.00	523.00	-2	2,641	-0.08%
2021/06/29	1	504.00	2	508.50	501.00	-1	2,705	-0.04%
2021/06/24	0	0.00	1	500.00	510.00	-1	2,815	-0.04%
2021/06/23	4	486.13	1	483.50	484.00	3	2,839	0.11%
2021/06/04	0	0.00	0.3	500.00	502.00	-0.3	3,014	-0.01%
2021/05/31	0	0.00	1.2	500.50	499.00	-1.2	3,245	-0.04%
2021/05/26	2	474.50	2.5	484.72	485.50	-0.5	3,290	-0.02%
2021/05/25	2	456.75	2	471.00	469.00	0	3,265	0.00%
2021/05/21	1	450.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0.3	450.00	0	0.00	450.00	0.3	3,327	0.01%
2021/05/19	0.3	457.48	0	0.00	455.50	0.3	3,365	0.01%
2021/05/18	0	0.00	1.1	459.88	470.00	-1.1	3,374	-0.03%
2021/05/17	0.3	445.50	0	0.00	439.50	0.3	3,408	0.01%
2021/05/12	1	442.00	0	442.50	436.00	1	3,515	0.03%
2021/05/11	0.1	470.00	1	475.00	456.00	-1	3,492	-0.03%
2021/05/06	0	0.00	0.1	514.00	513.00	-0.1	3,637	0.00%
2021/05/05	0.1	503.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/03	0	0.00	0.1	522.00	519.00	-0.1	3,682	0.00%
2021/04/29	0.1	536.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/28	0	0.00	1	538.00	538.00	-1	3,785	-0.03%
2021/04/27	2	541.00	3	541.67	537.00	-1	3,833	-0.03%
2021/04/26	3	529.33	0	0.00	530.00	3	3,852	0.08%
2021/04/23	0	0.00	7.5	511.71	519.00	-7.5	3,846	-0.19%
2021/04/21	2	502.50	1	496.00	493.50	1	3,856	0.03%
2021/04/15	0	0.00	0.1	498.00	500.00	-0.1	4,063	0.00%
2021/04/14	0	0.00	0.1	503.00	497.50	-0.1	4,104	0.00%
2021/04/13	2	494.25	3	494.50	488.00	-1	4,156	-0.02%
2021/04/08	2	498.00	2	505.00	502.00	0	4,173	0.00%
2021/04/07	1	504.00	3	500.00	504.00	-2	4,192	-0.05%
2021/04/06	0	0.00	4	504.50	507.00	-4	4,212	-0.09%
2021/04/01	1	486.99	0	0.00	490.00	1	4,190	0.02%
2021/03/31	1	498.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	1.1	493.50	2.2	500.45	502.00	-1.1	4,142	-0.03%
2021/03/29	0	0.00	2.7	488.45	489.50	-2.7	4,066	-0.07%
2021/03/26	3.1	481.94	6	480.33	484.50	-2.9	4,043	-0.07%
2021/03/24	0	0.00	4	455.00	452.50	-4	4,002	-0.10%
2021/03/23	4	457.00	0	0.00	458.50	4	4,065	0.10%
2021/03/18	1.2	464.08	1.8	462.26	462.50	-0.6	4,036	-0.02%
2021/03/17	0.3	456.00	0	0.00	453.00	0.3	4,033	0.01%
2021/03/16	0.2	450.50	0	0.00	452.00	0.2	4,026	0.01%
2021/03/15	1.1	443.00	0	0.00	442.00	1.1	4,069	0.03%
2021/03/12	0.6	453.08	0	0.00	442.50	0.6	4,089	0.01%
2021/03/08	3	455.50	2	449.00	444.00	1	4,095	0.02%
2021/03/05	1	452.50	1	455.50	458.50	0	4,046	0.00%
2021/03/04	0.1	452.00	0	0.00	450.00	0.1	4,053	0.00%
2021/03/02	1	473.00	1.1	472.19	466.00	-0.1	3,957	0.00%
2021/02/26	0.2	467.67	0	0.00	460.00	0.2	3,945	0.00%
2021/02/25	1.1	487.36	5	486.00	480.50	-3.9	3,929	-0.10%
2021/02/24	5	478.70	1	485.50	478.00	4	3,926	0.10%
2021/02/23	2.1	476.43	3	481.32	482.00	-0.9	3,916	-0.02%
2021/02/22	3.2	486.95	2	492.00	487.50	1.2	3,888	0.03%
2021/02/19	5.1	490.81	1	495.50	494.00	4.1	3,884	0.11%
2021/02/18	4	505.50	0	0.00	507.00	4	3,886	0.10%
2021/02/17	7	512.57	2	521.50	515.00	5	3,891	0.13%
2021/02/05	2	495.50	1.4	500.58	495.00	0.6	3,848	0.02%
2021/02/04	2.2	488.97	1	479.50	476.50	1.2	3,811	0.03%
2021/02/03	0.2	492.89	1	497.00	497.00	-0.8	3,832	-0.02%
2021/02/02	3	476.33	3	475.67	482.00	0	3,846	0.00%
2021/02/01	0	0.00	0.2	452.00	467.00	-0.2	3,834	-0.01%
2021/01/28	0	0.00	1	481.50	480.00	-1	3,784	-0.03%
2021/01/27	4	491.63	2	480.25	486.00	2	3,819	0.05%
2021/01/26	0	0.00	1	497.00	480.00	-1	3,785	-0.03%
2021/01/25	1	491.00	6	493.83	493.50	-5	3,779	-0.13%
2021/01/22	0.1	500.00	1	494.00	496.00	-0.9	3,753	-0.02%
2021/01/21	2.1	488.57	0	0.00	497.50	2.1	3,710	0.06%
2021/01/19	0	0.00	2	446.50	469.00	-2	3,550	-0.06%
2021/01/18	2	434.75	1	448.00	441.50	1	3,487	0.03%
2021/01/15	1	445.00	1	450.00	444.00	0	3,445	0.00%
2021/01/14	1	447.00	3	446.50	445.00	-2	3,474	-0.06%
2021/01/13	4	441.51	1	449.50	445.00	3	3,426	0.09%
2021/01/12	2	440.00	2	436.00	428.50	0	3,355	0.00%
2021/01/11	7	418.64	11.1	420.95	431.50	-4.1	3,282	-0.12%
2021/01/08	3	398.33	0	0.00	400.00	3	3,176	0.09%
2021/01/07	1	411.50	7	408.93	405.50	-6	3,169	-0.19%
2021/01/06	8	400.25	7	402.07	403.50	1	3,150	0.03%
2021/01/05	3	385.50	0	0.00	387.00	3	3,084	0.10%
2021/01/04	1	389.00	0	0.00	388.50	1	3,163	0.03%
2020/12/30	0.1	386.00	0	0.00	391.50	0.1	3,195	0.00%
2020/12/29	2	397.75	2	392.75	388.00	0	3,180	0.00%
2020/12/25	0	0.00	6	404.17	400.50	-6	3,191	-0.19%
2020/12/24	5	397.50	0	0.00	396.50	5	3,204	0.16%
2020/12/21	0	0.00	1	406.99	407.00	-1	3,356	-0.03%
2020/12/17	1	405.00	14	404.14	405.00	-13	3,351	-0.39%
2020/12/16	1	394.00	2	393.25	392.00	-1	3,310	-0.03%
2020/12/15	2	391.74	1	389.00	389.00	1	3,372	0.03%
2020/12/14	6	397.33	0	0.00	396.50	6	3,403	0.18%
2020/12/11	5	394.69	1.1	388.73	394.50	3.9	3,507	0.11%
2020/12/10	4.1	399.62	7	404.07	398.00	-2.9	3,509	-0.08%
2020/12/09	0	0.00	3	404.67	409.00	-3	3,518	-0.09%
2020/12/08	1	389.50	1	391.00	389.00	0	3,487	0.00%
2020/12/07	4	382.88	1	383.00	386.50	3	3,512	0.09%
2020/12/04	2	377.50	0	0.00	381.50	2	3,558	0.06%
2020/12/03	1	381.50	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1	385.00	7	385.64	386.00	-6	3,646	-0.16%
2020/12/01	2	375.25	0	0.00	378.50	2	3,688	0.05%
2020/11/30	0	0.00	2	376.00	371.00	-2	3,728	-0.05%
2020/11/27	1	369.50	0	0.00	373.50	1	3,697	0.03%
2020/11/25	6	370.83	0	0.00	367.50	6	3,758	0.16%
2020/11/20	3	375.33	2	377.50	379.50	1	3,739	0.03%
2020/11/19	0	0.00	2	380.00	381.00	-2	3,758	-0.05%
2020/11/17	0	0.00	4	376.00	372.00	-4	3,811	-0.10%
2020/11/16	4	366.25	1	368.00	369.00	3	3,846	0.08%
2020/11/12	0	0.00	1	353.50	353.00	-1	3,976	-0.03%
2020/11/11	1	344.50	0	0.00	348.00	1	3,968	0.03%
2020/11/09	1	362.50	1	370.50	362.00	0	3,887	0.00%
2020/11/06	0	0.00	6	360.75	361.50	-6	3,915	-0.15%
2020/11/05	1	355.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	9	349.94	3	353.00	358.50	6	3,933	0.15%
2020/11/03	1	354.50	0	0.00	353.50	1	3,975	0.03%
2020/11/02	1	344.50	1	349.50	348.00	0	4,100	0.00%
2020/10/30	1	355.50	0	0.00	355.50	1	4,157	0.02%
2020/10/27	1	363.00	0	0.00	365.50	1	4,383	0.02%
2020/10/22	3	361.83	0.1	369.00	364.50	2.9	4,418	0.07%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/12	0	0.00	2	388.25	394.50	-2	4,505	-0.04%
2020/10/08	2	378.75	3	382.67	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/10/05	2	369.25	1	371.50	368.00	1	4,514	0.02%
2020/09/30	1	363.00	0	0.00	368.50	1	4,615	0.02%
2020/09/29	1	366.00	3	369.50	367.00	-2	4,660	-0.04%
2020/09/28	0	0.00	1	370.00	367.00	-1	4,757	-0.02%
2020/09/25	1	353.00	0	0.00	351.50	1	4,771	0.02%
2020/09/21	1	378.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	378.15	382.00	-1	4,937	-0.02%
2020/09/17	1	373.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	3	376.00	375.50	-3	4,929	-0.06%
2020/09/15	1	364.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	3	370.50	0	0.00	372.00	3	4,880	0.06%
2020/09/11	0	0.00	2	366.00	366.00	-2	4,862	-0.04%
2020/09/10	1	356.50	2	364.00	359.50	-1	4,892	-0.02%
2020/09/09	4	357.50	2	368.50	356.00	2	4,888	0.04%
2020/09/08	0	0.00	1	381.00	370.00	-1	4,828	-0.02%
2020/09/07	1	385.50	0	0.00	381.50	1	4,757	0.02%
2020/09/04	3	388.00	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/01	1	385.00	0	0.00	387.50	1	4,677	0.02%
2020/08/31	1	386.00	0.2	383.50	380.00	0.8	4,648	0.02%
2020/08/28	1	382.50	0	0.00	388.50	1	4,634	0.02%
2020/08/24	0	0.00	3	389.00	393.00	-3	4,871	-0.06%
2020/08/21	1	375.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	2	374.50	2	368.50	373.00	0	4,803	0.00%
2020/08/11	0	0.00	1	406.00	408.50	-1	4,860	-0.02%
2020/08/10	1	405.00	0	0.00	404.00	1	4,851	0.02%
2020/08/03	1	388.00	2	395.50	390.00	-1	4,509	-0.02%
2020/07/31	2	372.00	1	377.50	374.50	1	4,472	0.02%
2020/07/30	0	0.00	2	366.00	367.00	-2	4,437	-0.05%
2020/07/28	1	370.00	0	0.00	362.00	1	4,608	0.02%
2020/07/27	0	0.00	1	371.00	365.00	-1	4,655	-0.02%
2020/07/24	2	363.00	1	370.00	360.50	1	4,706	0.02%
2020/07/23	1	361.00	2.2	362.55	373.00	-1.2	4,708	-0.03%
2020/07/22	1	370.50	0	0.00	368.50	1	4,775	0.02%
2020/07/21	0	0.00	1	365.00	365.00	-1	4,768	-0.02%
2020/07/20	0	0.00	1	349.00	351.00	-1	4,764	-0.02%
2020/07/15	2	353.50	1	353.00	350.00	1	4,872	0.02%
2020/07/14	0.2	355.00	0	0.00	355.00	0.2	4,943	0.00%
2020/07/09	1	371.50	2	375.75	367.50	-1	4,878	-0.02%
2020/07/08	1	356.50	5	348.00	354.00	-4	4,762	-0.08%
2020/07/07	1	356.00	0	0.00	343.50	1	4,697	0.02%
2020/07/06	3	345.33	0	0.00	350.00	3	4,628	0.06%
2020/07/02	1	318.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	1	316.00	2	313.75	314.00	-1	4,521	-0.02%
2020/06/24	5	307.30	2.1	304.60	306.50	2.9	4,616	0.06%
2020/06/23	1	302.50	0	0.00	295.00	1	4,646	0.02%
2020/06/19	0	0.00	4	291.88	295.00	-4	4,726	-0.08%
2020/06/18	1	286.00	2	286.00	286.00	-1	4,719	-0.02%
2020/06/17	5	286.00	3	283.67	284.50	2	4,758	0.04%
2020/06/16	1	274.00	0	0.00	274.50	1	4,771	0.02%
2020/06/08	2	278.50	1	276.00	275.00	1	5,151	0.02%
2020/06/04	0	0.00	1	269.00	268.00	-1	5,185	-0.02%
2020/05/28	3	254.17	0	0.00	254.50	3	5,008	0.06%
2020/05/26	0	0.00	1	251.00	251.00	-1	5,116	-0.02%
2020/05/25	1	245.00	0	0.00	247.00	1	5,152	0.02%
2020/05/20	0	0.00	2	256.00	255.50	-2	4,996	-0.04%
2020/05/19	2	256.00	1	259.50	256.00	1	4,936	0.02%
2020/05/18	0	0.00	1	251.00	250.00	-1	4,783	-0.02%
2020/05/15	5	247.60	5	245.70	245.50	0	4,734	0.00%
2020/05/12	0	0.00	3	252.00	244.00	-3	4,640	-0.06%
2020/05/08	1	250.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	0	0.00	1	248.50	249.50	-1	4,603	-0.02%
2020/05/06	1	242.50	1	242.50	243.50	0	4,571	0.00%
2020/05/04	4	242.75	0	0.00	242.00	4	4,605	0.09%
2020/04/30	0	0.00	3	256.00	257.50	-3	4,468	-0.07%
2020/04/29	2	246.00	0	0.00	246.50	2	4,413	0.05%
2020/04/22	0	0.00	6	235.33	241.00	-6	4,371	-0.14%
2020/04/21	0	0.00	1	235.50	233.50	-1	4,297	-0.02%
2020/04/20	1	233.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	1	227.50	3	232.50	230.50	-2	4,321	-0.05%
2020/04/16	2	224.75	1	226.00	222.50	1	4,218	0.02%
2020/04/15	1	224.00	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	1	223.50	223.00	-1	4,233	-0.02%
2020/04/10	0	0.00	1	219.00	217.50	-1	4,240	-0.02%
2020/04/09	0	0.00	1	220.00	219.00	-1	4,326	-0.02%
2020/04/08	4	217.75	0	0.00	218.00	4	4,374	0.09%
2020/04/07	3	219.50	2	224.00	219.50	1	4,349	0.02%
2020/03/31	2	211.50	3	218.50	218.50	-1	4,196	-0.02%
2020/03/27	2	208.00	2	207.50	201.00	0	4,021	0.00%
2020/03/25	0.1	191.00	0	0.00	191.00	0.1	3,879	0.00%
2020/03/18	6	185.00	6	184.50	180.00	0	3,777	0.00%
2020/03/17	0	0.00	2	188.00	184.50	-2	3,724	-0.05%
2020/03/16	3	197.50	7	193.00	187.00	-4	3,647	-0.11%
2020/03/13	0	201.50	0	0.00	201.50	0	3,552	0.00%
2020/03/12	7	208.64	7	209.07	205.00	0	3,481	0.00%
2020/03/11	1	229.50	1	229.00	225.00	0	3,406	0.00%
2020/03/10	1	230.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	2	230.50	1	231.50	229.50	1	3,361	0.03%
2020/03/03	0	0.00	1	228.50	228.50	-1	3,323	-0.03%
2020/02/26	0	0.00	2	234.50	236.00	-2	3,258	-0.06%
2020/02/25	1	241.50	0	0.00	239.00	1	3,232	0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/17	0	0.00	1	256.50	254.00	-1	3,303	-0.03%
2020/02/13	1	254.00	0	0.00	253.00	1	3,304	0.03%
2020/02/10	1	246.50	0	246.50	245.00	1	3,359	0.03%
2020/02/07	1	249.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	0	0.00	1	256.00	257.50	-1	3,419	-0.03%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/01/17	1	262.50	1	263.50	262.00	0	3,452	0.00%
2020/01/16	1	252.50	1	251.00	257.50	0	3,395	0.00%
2020/01/13	0.2	257.00	1	252.00	257.50	-0.8	3,384	-0.02%
2020/01/09	1	246.00	3	246.67	246.00	-2	3,405	-0.06%
2020/01/08	1	239.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	0	0.00	1	235.50	235.50	-1	3,409	-0.03%
2020/01/06	2	245.00	0	0.00	243.50	2	3,411	0.06%
2020/01/03	2	247.00	0	0.00	250.00	2	3,448	0.06%
2020/01/02	0	0.00	11	246.14	248.50	-11	3,418	-0.32%
2019/12/31	1	238.50	0	0.00	235.00	1	3,413	0.03%
2019/12/30	0	0.00	1	236.00	236.00	-1	3,539	-0.03%
2019/12/27	1	237.50	1	239.00	239.00	0	3,598	0.00%
2019/12/26	1	236.00	0	0.00	235.50	1	3,657	0.03%
2019/12/25	3	234.50	0	0.00	235.50	3	3,731	0.08%
2019/12/24	1	236.00	1	234.50	236.00	0	3,773	0.00%
2019/12/23	1	239.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	2	238.75	0	0.00	239.50	2	3,953	0.05%
2019/12/19	5	242.90	1	240.00	239.00	4	4,001	0.10%
2019/12/18	2	246.25	0	0.00	248.00	2	4,006	0.05%
2019/12/17	1	246.50	3	245.83	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	3	238.33	239.00	-3	3,953	-0.08%
2019/12/10	1	229.50	2	232.00	232.00	-1	4,102	-0.02%
2019/12/09	1	228.00	8	230.75	230.50	-7	4,112	-0.17%
2019/12/06	0	0.00	3	227.17	226.00	-3	4,117	-0.07%
2019/12/05	5	223.20	0	0.00	223.50	5	4,116	0.12%
2019/12/04	2	224.25	0	0.00	225.00	2	4,096	0.05%
2019/12/02	5	226.30	0	0.00	225.50	5	4,202	0.12%
2019/11/29	0	0.00	1	233.00	230.50	-1	4,207	-0.02%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	0	0.00	4	238.50	238.50	-4	4,273	-0.09%
2019/11/26	0	0.00	10	235.50	234.50	-10	4,306	-0.23%
2019/11/25	0	0.00	4	237.75	233.00	-4	4,365	-0.09%
2019/11/22	1	233.00	2	232.00	232.50	-1	4,411	-0.02%
2019/11/21	2	226.00	1	225.50	228.00	1	4,425	0.02%
2019/11/20	1	234.50	1	230.00	230.50	0	4,425	0.00%
2019/11/19	0	0.00	10	231.50	234.00	-10	4,426	-0.23%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	3	226.33	226.00	-3	4,529	-0.07%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/11	3	223.00	0	0.00	222.00	3	4,602	0.07%
2019/11/08	1	227.00	1	228.00	225.00	0	4,597	0.00%
2019/11/07	5	230.30	8	232.69	228.00	-3	4,626	-0.06%
2019/11/06	6	227.08	8	227.69	231.00	-2	4,572	-0.04%
2019/11/04	5	224.90	0	0.00	224.00	5	4,552	0.11%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	4	228.13	0	0.00	226.50	4	4,812	0.08%
2019/10/25	1	233.00	2	235.00	230.00	-1	4,904	-0.02%
2019/10/24	0	0.00	1	237.50	237.50	-1	4,895	-0.02%
2019/10/23	4	232.00	3	232.00	233.50	1	4,904	0.02%
2019/10/22	18	230.61	0	0.00	230.00	18	4,964	0.36%
2019/10/17	0	0.00	10	235.95	236.50	-10	4,996	-0.20%
2019/10/16	6	232.92	0	0.00	229.00	6	4,983	0.12%
2019/10/14	2	229.25	1	228.50	228.00	1	4,948	0.02%
2019/10/09	3	230.00	0	0.00	230.50	3	4,931	0.06%
2019/10/08	4	233.38	1	237.00	233.50	3	4,954	0.06%
2019/10/07	6	240.00	1	240.50	237.50	5	5,032	0.10%
2019/10/04	2	242.00	7	242.07	241.00	-5	5,070	-0.10%
2019/10/03	1	234.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	1	236.00	236.00	-1	4,939	-0.02%
2019/10/01	1	229.00	1	229.00	230.00	0	4,941	0.00%
2019/09/27	4	231.25	1	229.50	230.00	3	4,924	0.06%
2019/09/26	1	232.50	4	232.38	233.50	-3	4,924	-0.06%
2019/09/25	4	223.25	0	0.00	223.50	4	4,868	0.08%
2019/09/24	0	0.00	1	228.50	228.50	-1	4,868	-0.02%
2019/09/23	1	227.50	2	225.75	228.00	-1	4,874	-0.02%
2019/09/20	3	224.50	0	0.00	223.00	3	4,941	0.06%
2019/09/19	0	0.00	1	226.00	224.00	-1	4,917	-0.02%
2019/09/18	1	222.50	6	221.75	222.00	-5	4,875	-0.10%
2019/09/17	2	218.75	7	219.79	218.00	-5	4,794	-0.10%
2019/09/16	0	0.00	1	212.50	211.00	-1	4,817	-0.02%
2019/09/11	1	214.00	1	214.00	215.00	0	4,858	0.00%
2019/09/10	7	212.93	2	212.25	211.50	5	4,880	0.10%
2019/09/09	0	0.00	1	214.00	215.00	-1	4,880	-0.02%
2019/09/06	1	218.00	1	215.50	216.50	0	4,948	0.00%
2019/09/05	2	215.00	2	213.25	213.50	0	4,992	0.00%
2019/09/04	0	0.00	3	219.33	220.00	-3	5,062	-0.06%
2019/09/03	1	219.00	1	222.50	214.00	0	5,084	0.00%
2019/09/02	2	219.00	12	218.58	218.00	-10	5,175	-0.19%
2019/08/30	2	212.75	7	214.36	215.00	-5	5,211	-0.10%
2019/08/29	1	206.50	0	0.00	208.50	1	5,227	0.02%
2019/08/28	1	201.00	3	202.33	203.00	-2	5,235	-0.04%
2019/08/27	4	204.50	0	0.00	205.50	4	5,257	0.08%
2019/08/26	3	208.17	1	208.50	206.50	2	5,258	0.04%
2019/08/23	4	213.75	2	214.50	214.50	2	5,300	0.04%
2019/08/22	1	211.50	1	214.00	212.50	0	5,328	0.00%
2019/08/21	8	211.88	1	212.50	211.00	7	5,378	0.13%
2019/08/20	1	219.00	7	215.00	217.00	-6	5,437	-0.11%
2019/08/19	1	212.00	0	0.00	211.00	1	5,407	0.02%
2019/08/16	5	206.60	1	206.50	206.00	4	5,411	0.07%
2019/08/15	1	207.00	2	206.75	207.50	-1	5,480	-0.02%
2019/08/14	1	208.00	1	212.00	207.00	0	5,489	0.00%
2019/08/12	1	211.00	3	212.00	208.50	-2	5,604	-0.04%
2019/08/08	0	0.00	1	207.50	209.00	-1	5,633	-0.02%
2019/08/07	3	207.33	2	208.00	204.50	1	5,655	0.02%
2019/08/05	4	206.88	0	0.00	203.50	4	5,660	0.07%
2019/08/02	3	207.33	1	208.50	207.00	2	5,649	0.04%
2019/08/01	2	210.25	1	215.50	215.00	1	5,539	0.02%
2019/07/31	4	210.88	3	206.83	209.50	1	5,524	0.02%
2019/07/30	9	214.94	4	211.25	209.00	5	5,528	0.09%
2019/07/25	4	219.88	2	220.00	219.50	2	5,654	0.04%
2019/07/24	2	221.75	4	219.38	221.00	-2	5,687	-0.04%
2019/07/23	3	227.33	2	230.25	226.00	1	5,628	0.02%
2019/07/22	2	232.25	2	231.25	232.00	0	5,574	0.00%
2019/07/19	2	224.25	0	0.00	226.50	2	5,531	0.04%
2019/07/18	1	218.50	1	218.50	219.00	0	5,510	0.00%
2019/07/17	0	0.00	3	223.34	223.00	-3	5,513	-0.05%
2019/07/16	1	223.50	2	224.75	222.50	-1	5,517	-0.02%
2019/07/15	1	222.50	2	222.25	226.00	-1	5,528	-0.02%
2019/07/11	9	221.00	3	221.00	221.00	6	5,503	0.11%
2019/07/10	3	223.00	4	220.75	219.00	-1	5,397	-0.02%
2019/07/09	1	224.50	1	228.00	227.00	0	5,281	0.00%
2019/07/05	2	230.50	0	0.00	230.00	2	5,309	0.04%
2019/07/04	0	0.00	1	230.00	231.00	-1	5,262	-0.02%
2019/07/03	1	234.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	2	244.00	5	241.10	245.00	-3	5,207	-0.06%
2019/07/01	1	235.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	5	229.90	1	229.50	228.50	4	5,176	0.08%
2019/06/27	0	0.00	4	236.00	239.00	-4	5,122	-0.08%
2019/06/26	2	220.75	0	0.00	223.50	2	5,014	0.04%
2019/06/24	0	0.00	1	223.50	225.00	-1	4,955	-0.02%
2019/06/21	1	232.50	0	0.00	229.50	1	4,946	0.02%
2019/06/19	0	0.00	2	226.50	227.00	-2	4,870	-0.04%
2019/06/18	0	0.00	1	224.00	221.00	-1	4,838	-0.02%
2019/06/14	2	221.00	2	225.00	221.50	0	4,904	0.00%
2019/06/13	1	222.50	1	220.50	221.00	0	4,860	0.00%
2019/06/12	4	219.38	1	223.50	220.00	3	4,823	0.06%
2019/06/11	0	0.00	3	216.33	215.00	-3	4,716	-0.06%
2019/06/10	0	0.00	2	212.00	218.50	-2	4,648	-0.04%
2019/06/06	2	205.25	0	0.00	204.00	2	4,553	0.04%
2019/06/05	2	208.00	1	208.00	205.50	1	4,532	0.02%
2019/06/04	2	206.00	2	206.00	205.50	0	4,554	0.00%
2019/06/03	6	204.50	3	205.83	206.00	3	4,521	0.07%
2019/05/31	0	0.00	2	203.00	200.00	-2	4,431	-0.05%
2019/05/28	1	193.00	1	192.00	194.00	0	4,365	0.00%
2019/05/27	2	195.25	1	190.50	189.00	1	4,352	0.02%
2019/05/24	1	202.50	0	0.00	202.00	1	4,257	0.02%
2019/05/23	0	0.00	1	206.00	206.00	-1	4,238	-0.02%
2019/05/22	2	212.25	2	213.00	211.00	0	4,229	0.00%
2019/05/21	1	199.00	1	201.50	200.50	0	4,195	0.00%
2019/05/20	6	203.25	1	207.00	206.50	5	4,190	0.12%
2019/05/17	1	217.00	1	213.50	210.50	0	4,158	0.00%
2019/05/16	1	220.00	1	221.50	215.00	0	4,159	0.00%
2019/05/14	2	216.25	1	218.50	219.00	1	4,210	0.02%
2019/05/13	1	218.50	2	217.50	217.50	-1	4,258	-0.02%
2019/05/10	0	0.00	1	226.00	225.50	-1	4,290	-0.02%
2019/05/08	6	230.67	0	0.00	230.00	6	4,341	0.14%
2019/05/07	1	220.50	3	228.50	232.50	-2	4,217	-0.05%
2019/05/06	1	215.50	1	220.00	220.50	0	4,181	0.00%
2019/05/02	1	212.00	0	0.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	205.50	209.00	-1	3,963	-0.03%
2019/04/29	1	200.50	0	0.00	200.50	1	3,886	0.03%
2019/04/24	1	204.50	0	0.00	205.50	1	3,992	0.03%
2019/04/23	0	0.00	1	203.50	203.50	-1	4,023	-0.02%
2019/04/19	1	199.00	1	203.00	200.50	0	4,023	0.00%
2019/04/18	1	192.00	0	0.00	197.50	1	4,009	0.02%
2019/04/17	1	192.00	1	192.00	192.50	0	3,996	0.00%
2019/04/11	1	196.50	1	192.50	193.00	0	3,982	0.00%
2019/04/09	0	0.00	1	189.00	192.00	-1	3,926	-0.03%
2019/04/08	1	191.50	1	189.50	191.50	0	3,903	0.00%
2019/04/01	10	184.50	15	185.20	185.00	-5	3,784	-0.13%
2019/03/29	1	180.50	0	0.00	182.00	1	3,739	0.03%
2019/03/26	1	179.00	0	0.00	179.00	1	3,762	0.03%
2019/03/25	0	0.00	1	174.00	175.00	-1	3,763	-0.03%
2019/03/21	0	0.00	1	177.00	178.00	-1	3,768	-0.03%
2019/03/20	1	176.50	0	0.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	1	176.50	179.00	-1	3,777	-0.03%
2019/03/18	1	171.50	0	0.00	172.00	1	3,694	0.03%
2019/03/15	1	169.00	0	0.00	168.50	1	3,652	0.03%
2019/03/14	0	0.00	1	169.00	168.00	-1	3,632	-0.03%
2019/03/12	0	0.00	1	169.50	167.50	-1	3,666	-0.03%
2019/03/11	1	167.00	0	0.00	167.00	1	3,678	0.03%
2019/03/08	1	166.00	0	0.00	165.00	1	3,701	0.03%
2019/03/07	0	0.00	2	170.25	166.00	-2	3,634	-0.06%
2019/03/06	2	173.50	0	0.00	174.50	2	3,732	0.05%
2019/03/04	0	0.00	1	175.00	174.50	-1	3,748	-0.03%
2019/02/25	1	175.00	1	173.00	177.00	0	3,620	0.00%
2019/02/21	1	173.00	1	171.50	177.50	0	3,587	0.00%
2019/02/20	1	172.00	1	171.50	173.00	0	3,553	0.00%
2019/02/19	2	176.50	2	169.75	174.00	0	3,518	0.00%
2019/02/12	0	0.00	0.3	170.50	172.00	-0.3	3,290	-0.01%
2019/01/29	0	0.00	1	159.00	160.00	-1	3,024	-0.03%
2019/01/28	1	154.50	0	0.00	155.00	1	2,976	0.03%
2019/01/25	0	0.00	1	158.50	156.50	-1	3,021	-0.03%
2019/01/24	1	149.50	0	0.00	156.00	1	3,063	0.03%
2019/01/23	1	148.00	1	148.00	148.00	0	3,057	0.00%
2019/01/21	1	151.50	2	150.50	150.00	-1	3,065	-0.03%
2019/01/18	1	150.00	0	0.00	152.50	1	3,080	0.03%
2019/01/17	1	148.00	1	152.00	148.00	0	3,038	0.00%
2019/01/15	0	0.00	7	149.07	151.00	-7	2,932	-0.24%
2019/01/14	0	0.00	3	147.83	146.50	-3	2,893	-0.10%
2019/01/11	1	143.50	0	0.00	146.50	1	2,894	0.03%
2019/01/10	0	0.00	1	144.50	145.00	-1	2,855	-0.04%
2019/01/07	0	0.00	0	139.00	139.50	0	2,812	0.00%
2018/12/27	1	140.00	0	0.00	142.00	1	3,076	0.03%
2018/12/22	0	0.00	1	141.50	141.00	-1	3,210	-0.03%
2018/12/20	1	145.00	0	0.00	146.00	1	3,253	0.03%
2018/12/19	1	149.00	2	146.25	145.00	-1	3,229	-0.03%
2018/12/18	2	144.75	10	147.05	147.50	-8	3,235	-0.25%
2018/12/17	2	147.25	1	146.50	144.00	1	3,281	0.03%
2018/12/14	1	142.00	2	142.75	145.00	-1	3,288	-0.03%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/12	1	139.00	2	139.00	140.00	-1	3,264	-0.03%
2018/12/07	2	139.00	0	0.00	138.50	2	3,336	0.06%
2018/12/04	1	147.00	4	145.63	141.00	-3	3,352	-0.09%
2018/12/03	0	0.00	5	147.40	148.00	-5	3,324	-0.15%
2018/11/30	0	0.00	2	138.50	141.50	-2	3,270	-0.06%
2018/11/29	2	139.00	13	139.85	141.00	-11	3,269	-0.34%
2018/11/28	3	131.67	2	133.50	134.00	1	3,120	0.03%
2018/11/27	0	0.00	1	125.00	126.00	-1	3,047	-0.03%
2018/11/26	2	125.50	0	0.00	125.50	2	3,074	0.07%
2018/11/23	0	0.00	1	124.50	125.50	-1	3,087	-0.03%
2018/11/21	1	122.00	1	124.00	125.00	0	3,103	0.00%
2018/11/20	0	0.00	1	126.00	126.00	-1	3,089	-0.03%
2018/11/19	1	125.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	1	127.50	0	0.00	126.50	1	3,115	0.03%
2018/11/15	0	0.00	1	128.50	129.50	-1	3,102	-0.03%
2018/11/14	2	128.75	6	130.25	129.50	-4	3,086	-0.13%
2018/11/13	0	0.00	1	124.50	124.00	-1	3,041	-0.03%
2018/11/12	1	128.00	0	0.00	128.00	1	3,029	0.03%
2018/11/09	0	0.00	2	124.75	124.00	-2	3,049	-0.07%
2018/11/08	1	127.50	0	0.00	127.50	1	3,112	0.03%
2018/11/07	1	126.00	1	127.00	127.50	0	3,166	0.00%
2018/11/06	1	126.50	0	0.00	127.00	1	3,195	0.03%
2018/11/05	1	126.50	1	126.50	127.00	0	3,226	0.00%
2018/11/02	1	130.00	1	131.50	130.00	0	3,267	0.00%
2018/11/01	1	129.50	1	129.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	1	111.00	0	0.00	113.00	1	3,606	0.03%
2018/10/25	0	0.00	2	110.25	110.50	-2	3,666	-0.05%
2018/10/23	0	0.00	1	111.50	111.50	-1	3,659	-0.03%
2018/10/22	1	111.00	0	0.00	111.00	1	3,664	0.03%
2018/10/19	1	109.50	0	0.00	110.00	1	3,662	0.03%
2018/10/18	1	112.00	1	111.50	111.00	0	3,622	0.00%
2018/10/16	1	110.00	0	0.00	110.00	1	3,603	0.03%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,583	-0.03%
2018/10/12	1	107.50	0	0.00	107.50	1	3,554	0.03%
2018/10/08	8	110.81	3	114.00	111.00	5	3,422	0.15%
2018/10/05	2	120.25	1	117.00	116.00	1	3,339	0.03%
2018/10/03	0	0.00	1	128.50	129.00	-1	3,216	-0.03%
2018/10/02	0	0.00	1	130.00	128.50	-1	3,179	-0.03%
2018/09/28	1	136.00	0	0.00	136.00	1	3,097	0.03%
2018/09/27	1	132.50	0	0.00	134.00	1	3,058	0.03%
2018/09/25	10	136.35	1	135.50	135.50	9	3,022	0.30%
2018/09/21	1	138.50	1	137.50	137.50	0	3,010	0.00%
2018/09/18	0	0.00	2	138.25	140.50	-2	2,898	-0.07%
2018/09/17	0	0.00	1	134.50	136.00	-1	2,848	-0.04%
2018/09/14	2	134.75	1	135.00	136.00	1	2,836	0.04%
2018/09/13	1	135.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	1	134.50	2	137.50	135.50	-1	2,748	-0.04%
2018/09/11	1	142.50	7	142.57	142.50	-6	2,708	-0.22%
2018/09/10	1	138.50	1	134.50	138.50	0	2,692	0.00%
2018/09/07	10	139.20	2	142.75	138.00	8	2,767	0.29%
2018/09/06	9	143.06	0	0.00	142.50	9	2,757	0.33%
2018/09/05	16	148.97	0	0.00	149.50	16	2,739	0.58%
2018/09/04	1	144.50	0	0.00	146.00	1	2,707	0.04%
2018/09/03	0	0.00	1	143.50	143.50	-1	2,695	-0.04%
2018/08/31	0	0.00	1	148.00	149.00	-1	2,665	-0.04%
2018/08/29	1	146.50	1	146.00	146.00	0	2,584	0.00%
2018/08/27	0	0.00	1	141.00	142.00	-1	2,555	-0.04%
2018/08/24	2	139.50	1	141.50	138.50	1	2,534	0.04%
2018/08/22	0	0.00	1	137.00	137.00	-1	2,513	-0.04%
2018/08/21	1	137.00	0	0.00	140.00	1	2,502	0.04%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	2	134.00	1	136.50	137.50	1	2,452	0.04%
2018/08/15	1	137.50	0	0.00	134.50	1	2,404	0.04%
2018/08/14	1	136.50	3.1	138.05	146.00	-2.1	2,311	-0.09%
2018/08/13	3	136.50	11	135.00	135.50	-8	2,239	-0.36%
2018/08/10	0	0.00	1	139.50	140.00	-1	2,185	-0.05%
2018/08/09	13	141.31	5	143.00	143.50	8	2,134	0.37%
2018/08/08	2	141.50	0	0.00	143.00	2	2,079	0.10%
2018/08/07	1	141.00	2	138.00	136.00	-1	1,891	-0.05%
2018/08/06	1	137.50	2	137.75	138.00	-1	1,760	-0.06%
2018/08/03	0	0.00	2.1	135.00	135.00	-2.1	1,523	-0.13%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/30	0	0.00	6	123.08	123.00	-6	1,421	-0.42%
2018/07/27	5	123.00	0	0.00	124.50	5	1,428	0.35%
2018/07/25	1	121.00	0	0.00	121.00	1	1,433	0.07%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/20	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/07/12	0	0.00	1	117.50	119.00	-1	1,868	-0.05%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/06	1	113.00	1	114.00	113.50	0	1,917	0.00%
2018/07/05	1	112.50	0	0.00	112.00	1	1,934	0.05%
2018/07/03	1	113.50	0	0.00	111.50	1	2,043	0.05%
2018/06/29	0	0.00	1	110.00	111.00	-1	2,108	-0.05%
2018/06/28	0	0.00	1	111.00	109.50	-1	2,109	-0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	8	114.00	114.00	-8	2,151	-0.37%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	9	111.61	0	0.00	111.00	9	2,082	0.43%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/07	0	0.00	2	114.50	115.00	-2	2,106	-0.09%
2018/06/06	2	115.50	0	0.00	115.00	2	2,152	0.09%
2018/06/05	0	0.00	1	115.00	115.50	-1	2,169	-0.05%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/31	1	114.50	0	0.00	114.50	1	2,151	0.05%
2018/05/29	0	0.00	1	114.50	114.00	-1	2,150	-0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/23	0	0.00	1	116.00	115.50	-1	2,232	-0.04%
2018/05/21	1	116.00	0	0.00	116.00	1	2,300	0.04%
2018/05/16	0	0.00	1	115.50	115.50	-1	2,396	-0.04%
2018/05/09	0	0.00	1	112.00	111.50	-1	2,540	-0.04%
2018/05/08	3	110.17	0	0.00	110.50	3	2,588	0.12%
2018/05/04	0	0.00	1	110.50	110.00	-1	2,613	-0.04%
2018/05/03	1	112.00	0	0.00	112.00	1	2,630	0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	1	111.50	0	0.00	113.00	1	2,631	0.04%
2018/04/27	0	0.00	2	109.00	109.50	-2	2,621	-0.08%
2018/04/26	2	112.75	0	0.00	113.00	2	2,565	0.08%
2018/04/25	1	113.50	1	113.50	113.50	0	2,503	0.00%
2018/04/24	0	0.00	1	128.00	126.00	-1	2,403	-0.04%
2018/04/20	0	0.00	1	129.00	128.00	-1	2,370	-0.04%
2018/04/19	1	131.00	0	0.00	132.50	1	2,359	0.04%
2018/04/18	0	0.00	1	128.00	128.00	-1	2,338	-0.04%
2018/04/17	1	129.50	1	129.00	128.50	0	2,314	0.00%
2018/04/13	1	131.50	0	0.00	131.50	1	2,271	0.04%
2018/04/11	1	127.50	0	0.00	130.00	1	2,239	0.04%
2018/04/10	0	0.00	4	128.88	129.50	-4	2,208	-0.18%
2018/04/09	1	129.00	17	132.09	129.00	-16	2,176	-0.74%
2018/04/03	2	127.00	0	0.00	128.00	2	2,093	0.10%
2018/04/02	0	0.00	1	127.00	125.00	-1	2,052	-0.05%
2018/03/31	0	0.00	22	130.11	130.00	-22	2,019	-1.09%
2018/03/30	0	0.00	2	126.75	129.00	-2	2,011	-0.10%
2018/03/29	1	126.00	1	126.50	125.50	0	1,988	0.00%
2018/03/28	0	0.00	4	126.50	126.00	-4	1,988	-0.20%
2018/03/27	1	124.00	0	0.00	123.50	1	1,988	0.05%
2018/03/21	0	0.00	3	126.00	125.00	-3	1,999	-0.15%
2018/03/20	0	0.00	1	124.00	124.50	-1	1,969	-0.05%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/14	1	120.00	1	121.00	120.00	0	1,931	0.00%
2018/03/13	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2018/03/02	1	114.50	0	0.00	113.50	1	1,945	0.05%
2018/02/27	0	0.00	3	117.50	116.00	-3	1,922	-0.16%
2018/02/22	0	0.00	1	112.50	112.50	-1	1,911	-0.05%
2018/02/12	0	0.00	9	110.50	111.00	-9	1,855	-0.49%
2018/02/09	9	108.11	0	0.00	109.00	9	1,851	0.49%
2018/02/07	2	111.75	10	112.05	112.00	-8	1,815	-0.44%
2018/02/06	6	108.83	1	107.00	108.00	5	1,787	0.28%
2018/02/05	6	111.25	1	110.50	114.00	5	1,710	0.29%
2018/02/01	4	116.00	0	0.00	116.00	4	1,723	0.23%
2018/01/31	1	115.00	2	115.25	116.50	-1	1,706	-0.06%
2018/01/30	1	123.00	2	121.00	121.50	-1	1,664	-0.06%
2018/01/29	3	125.33	2	124.75	124.50	1	1,688	0.06%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/22	1	119.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	0	0.00	1	117.50	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	6	119.00	119.00	-6	1,806	-0.33%
2018/01/16	2	117.50	0	0.00	118.50	2	1,792	0.11%
2018/01/15	0	0.00	1	114.50	115.00	-1	1,741	-0.06%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	1	113.50	114.00	-1	1,748	-0.06%
2018/01/09	0	0.00	1	113.50	112.50	-1	1,757	-0.06%
2018/01/04	1	110.50	0	0.00	110.50	1	1,768	0.06%