國揚 (2505)-凱基-新莊券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.40	0	0.00	29.45	1	2,417	0.04%
2024/05/10	1	30.15	1	29.90	29.70	0	2,403	0.00%
2024/05/07	3	30.95	0	0.00	30.15	3	2,319	0.13%
2024/05/06	0.1	30.60	0	0.00	31.40	0.1	2,252	0.00%
2024/05/03	28	31.41	28	30.74	31.40	0	2,183	0.00%
2024/05/02	0	0.00	0.1	31.15	31.15	-0.1	2,041	0.00%
2024/04/30	0.2	28.45	0	0.00	28.35	0.2	1,904	0.01%
2024/04/26	0	0.00	0.4	31.20	31.30	-0.4	1,557	-0.03%
2024/04/23	1	28.30	1	28.65	28.70	0	1,161	0.00%
2024/04/22	4	28.75	0.1	29.75	28.20	3.9	1,049	0.37%
2024/04/16	0.1	26.65	0	0.00	26.95	0.1	927	0.01%
2024/04/08	0	0.00	1	27.15	27.35	-1	924	-0.11%
2024/04/03	1	26.90	2	27.25	26.70	-1	923	-0.11%
2024/04/01	0	0.00	13.1	28.34	28.10	-13.1	896	-1.46%
2024/03/29	0	0.00	17	28.51	27.65	-17	884	-1.92%
2024/03/26	0	0.00	3	26.65	26.65	-3	869	-0.34%
2024/03/22	0	0.00	1	26.00	26.20	-1	927	-0.11%
2024/03/21	0	0.00	2	25.48	25.80	-2	994	-0.20%
2024/02/15	0.1	21.60	0	0.00	21.50	0.1	764	0.01%
2024/02/01	1	21.95	1	22.05	22.00	0	749	0.00%
2024/01/18	9	21.50	0	0.00	21.50	9	707	1.27%
2024/01/03	0	22.85	0	0.00	22.90	0	562	0.01%
2024/01/02	0	0.00	0	23.80	23.40	0	544	-0.01%
2023/12/25	0	0.00	2	22.60	22.40	-2	468	-0.43%
2023/12/22	0	0.00	0.1	22.30	22.40	-0.1	446	-0.02%
2023/12/21	8	22.25	1	22.30	22.15	7	429	1.63%
2023/12/20	0	0.00	1.1	21.69	21.75	-1.1	373	-0.29%
2023/12/19	30	21.47	19.1	21.05	21.55	10.9	340	3.20%
2023/12/18	0	0.00	1.1	21.15	21.20	-1.1	253	-0.43%
2023/12/14	0	0.00	0.5	19.10	19.15	-0.5	122	-0.41%
2023/12/08	0	0.00	0.1	19.05	18.90	-0.1	124	-0.08%
2023/12/07	7	19.04	0	0.00	19.00	7	122	5.70%
2023/12/06	0	0.00	1	18.65	18.70	-1	118	-0.85%
2023/11/17	0	0.00	0.1	18.50	18.60	-0.1	129	-0.04%
2023/10/23	0.1	17.80	0	0.00	17.85	0.1	251	0.02%
2023/10/06	0.1	18.00	0	0.00	18.10	0.1	298	0.03%
2023/09/25	0.1	18.25	0	0.00	18.35	0.1	323	0.03%
2023/09/22	0.1	18.40	0	0.00	18.25	0.1	320	0.03%
2023/09/12	0	0.00	1	18.90	18.70	-1	326	-0.31%
2023/09/06	2	18.95	0	0.00	18.90	2	326	0.61%
2023/08/21	0.1	18.65	0	0.00	18.90	0.1	346	0.03%
2023/08/02	1	19.60	1	19.55	19.50	0	343	0.00%
2023/07/31	1	19.30	0.1	19.40	19.30	0.9	324	0.28%
2023/07/27	0	0.00	0.1	18.90	18.85	-0.1	302	-0.03%
2023/07/26	0	0.00	0.1	18.65	18.65	-0.1	298	-0.03%
2023/07/25	0	0.00	0.1	18.40	18.50	-0.1	292	-0.03%
2023/07/24	0	0.00	0.2	18.00	18.15	-0.2	282	-0.07%
2023/07/18	0.1	17.15	0	0.00	17.15	0.1	268	0.04%
2023/07/11	0.1	17.50	0	0.00	17.55	0.1	261	0.04%
2023/07/10	0.1	17.90	0	0.00	17.70	0.1	258	0.04%
2023/07/06	0.1	18.25	0	0.00	18.30	0.1	252	0.04%
2023/05/18	0	0.00	0.2	18.65	18.70	-0.2	233	-0.07%
2023/04/26	0.1	18.05	0	0.00	18.45	0.1	223	0.03%
2023/04/10	0	0.00	0.1	18.50	18.35	-0.1	214	-0.05%
2023/03/29	0.1	18.20	0	0.00	18.35	0.1	205	0.05%
2023/03/17	0	0.00	5	18.10	18.05	-5	200	-2.49%
2023/02/21	0	0.00	1	19.05	19.00	-1	162	-0.61%
2023/02/20	0	0.00	1	18.90	18.90	-1	163	-0.61%
2022/12/30	0.5	17.95	0	0.00	17.95	0.5	140	0.36%
2022/12/14	0	0.00	1	19.10	18.90	-1	154	-0.65%
2022/12/13	1	18.75	0	0.00	18.90	1	153	0.65%
2022/12/09	0.2	18.90	0	0.00	18.85	0.2	150	0.13%
2022/12/07	1	19.00	0	0.00	19.05	1	149	0.67%
2022/11/09	0	0.00	0.1	18.60	18.70	-0.1	136	-0.08%
2022/11/08	0	0.00	0.1	18.50	18.40	-0.1	134	-0.07%
2022/11/01	0.1	17.80	0	0.00	17.85	0.1	138	0.07%
2022/10/25	0	0.00	1	18.20	18.20	-1	146	-0.68%
2022/10/21	0	0.00	0	18.10	17.90	0	150	0.00%
2022/10/13	0.1	17.80	0	0.00	18.00	0.1	162	0.06%
2022/09/28	0.1	18.80	0	0.00	18.40	0.1	179	0.04%
2022/09/27	0	18.90	0	0.00	19.10	0	181	0.02%
2022/09/22	0	0.00	0.1	19.80	19.70	-0.1	190	-0.05%
2022/09/15	1	19.55	0	0.00	19.60	1	199	0.50%
2022/09/14	0.1	19.60	0	0.00	19.55	0.1	202	0.05%
2022/09/02	0	0.00	1	20.00	19.85	-1	218	-0.46%
2022/08/29	1.1	19.70	0	0.00	19.60	1.1	218	0.50%
2022/08/12	0	0.00	0.2	20.00	20.10	-0.2	229	-0.09%
2022/08/09	0	0.00	1	19.85	19.85	-1	233	-0.43%
2022/07/20	0	0.00	0.2	18.70	18.50	-0.2	230	-0.09%
2022/07/13	0	0.00	1	18.00	17.95	-1	242	-0.41%
2022/07/12	1	17.50	0	0.00	17.60	1	241	0.41%
2022/07/11	0	0.00	1	18.00	17.80	-1	237	-0.42%
2022/07/04	0.2	17.35	0	0.00	17.35	0.2	240	0.08%
2022/06/30	0.2	18.85	0	0.00	18.85	0.2	246	0.08%
2022/05/25	0	0.00	1.1	20.51	20.65	-1.1	308	-0.36%
2022/05/18	0.1	19.50	0	0.00	19.55	0.1	316	0.03%
2022/05/06	0	0.00	0.2	20.20	20.35	-0.2	339	-0.06%
2022/05/05	0	0.00	1	20.60	20.60	-1	355	-0.28%
2022/04/25	1.1	20.81	0	0.00	20.85	1.1	378	0.29%
2022/04/15	0	22.05	0	0.00	22.05	0	387	0.01%
2022/04/11	0	0.00	0.1	22.30	22.05	-0.1	402	-0.01%
2022/04/06	1	22.35	0	0.00	22.50	1	405	0.25%
2022/03/25	1	23.50	0	0.00	23.45	1	408	0.24%
2022/03/22	0	0.00	1	23.50	23.45	-1	398	-0.25%
2022/03/04	1	23.00	6	23.06	23.00	-5	460	-1.08%
2022/02/16	1	23.65	0	0.00	23.65	1	570	0.18%
2022/02/07	0	0.00	3	24.17	24.35	-3	662	-0.45%
2022/01/19	1	23.40	0	0.00	23.40	1	651	0.15%
2021/12/28	0	0.00	7	24.21	24.40	-7	717	-0.98%
2021/11/26	7	23.79	0	0.00	23.60	7	724	0.97%
2021/11/23	1	25.25	0	0.00	25.25	1	714	0.14%
2021/11/15	0.3	25.50	0	0.00	25.50	0.3	675	0.04%
2021/11/12	2	25.53	0	0.00	25.55	2	681	0.29%
2021/11/11	1	26.20	7.1	26.17	26.05	-6.1	689	-0.88%
2021/11/10	0	0.00	21	25.90	26.55	-21	682	-3.08%
2021/11/09	0	0.00	0.1	24.90	24.90	-0.1	633	-0.01%
2021/11/05	6	24.40	0	24.70	24.45	6	645	0.93%
2021/10/28	0.1	24.20	6	24.10	24.10	-5.9	642	-0.92%
2021/10/18	6	23.50	0	0.00	23.45	6	689	0.87%
2021/10/06	1	25.10	0	0.00	25.15	1	694	0.14%
2021/09/13	1	26.75	1	27.00	27.00	0	828	0.00%
2021/09/08	1	27.40	0	0.00	27.20	1	849	0.12%
2021/09/06	1	28.85	0	0.00	28.20	1	851	0.12%
2021/09/03	0	0.00	20	29.20	29.35	-20	844	-2.37%
2021/09/02	0	0.00	5	29.05	28.95	-5	853	-0.59%
2021/09/01	0	0.00	10	29.35	29.75	-10	857	-1.17%
2021/08/24	1	27.00	1	27.40	27.30	0	915	0.00%
2021/08/23	0	0.00	10	27.05	27.05	-10	922	-1.08%
2021/08/19	10	26.40	0	0.00	26.60	10	934	1.07%
2021/08/18	0	0.00	2	26.60	26.90	-2	936	-0.21%
2021/08/16	0	0.00	3	27.70	27.35	-3	915	-0.33%
2021/08/12	10	28.25	0	0.00	28.20	10	911	1.10%
2021/08/10	10	29.15	0	0.00	29.00	10	949	1.05%
2021/07/27	1	30.60	1	30.35	30.20	0	1,306	0.00%
2021/07/16	5	28.50	0	0.00	28.45	5	1,436	0.35%
2021/07/14	0	0.00	1	28.30	28.00	-1	1,546	-0.06%
2021/07/05	0.1	28.40	0	0.00	28.85	0.1	1,707	0.01%
2021/06/28	10	29.45	0	0.00	29.30	10	1,863	0.54%
2021/06/23	0	0.00	2	30.10	30.15	-2	1,915	-0.10%
2021/06/16	1.1	30.48	0	0.00	30.45	1.1	2,179	0.05%
2021/06/04	4	30.40	0	0.00	30.60	4	2,436	0.16%
2021/05/31	1	30.55	0	0.00	30.60	1	2,668	0.04%
2021/05/18	0	0.00	10	30.90	30.90	-10	2,978	-0.34%
2021/05/17	10	28.20	0	0.00	28.15	10	2,957	0.34%
2021/05/14	1.1	31.78	0.2	32.00	31.20	0.9	2,921	0.03%
2021/05/12	0.1	32.80	0	0.00	33.05	0.1	2,893	0.00%
2021/05/11	0	0.00	5.2	34.97	34.35	-5.2	2,810	-0.19%
2021/05/10	10	33.45	0	0.00	33.60	10	2,768	0.36%
2021/05/07	3	32.90	1	32.80	33.05	2	2,780	0.07%
2021/05/06	5.4	33.42	0	0.00	32.95	5.4	2,784	0.19%
2021/05/05	0	0.00	6	33.60	33.40	-6	2,767	-0.22%
2021/05/03	0.2	34.60	1	34.75	33.90	-0.8	2,734	-0.03%
2021/04/29	0.1	35.40	1	35.05	35.05	-0.9	2,700	-0.03%
2021/04/28	6.1	35.73	0	0.00	35.65	6.1	2,718	0.22%
2021/04/22	2	37.48	0	0.00	36.75	2	2,736	0.07%
2021/04/20	2	37.50	0	0.00	37.45	2	2,676	0.07%
2021/04/19	3	38.80	2	38.78	38.85	1	2,628	0.04%
2021/04/14	1	37.10	0	0.00	36.90	1	2,597	0.04%
2021/04/12	2	37.73	0	0.00	37.90	2	2,619	0.08%
2021/04/09	1	38.10	2	39.00	38.10	-1	2,615	-0.04%
2021/04/08	1	38.65	0	0.00	38.50	1	2,643	0.04%
2021/03/31	4	39.90	3.1	39.48	39.90	0.9	2,770	0.03%
2021/03/29	8	38.73	2	38.85	38.60	6	2,936	0.20%
2021/03/26	2	38.55	0	0.00	38.50	2	2,952	0.07%
2021/03/24	0	0.00	17	38.10	38.05	-17	3,018	-0.56%
2021/03/19	3	39.25	0	0.00	38.45	3	3,168	0.09%
2021/03/18	0	0.00	1	39.45	39.80	-1	3,047	-0.03%
2021/03/17	3	39.05	0	0.00	38.95	3	3,096	0.10%
2021/03/12	0.1	37.80	1	38.35	38.35	-0.9	3,349	-0.03%
2021/03/11	2	38.00	0	0.00	37.90	2	3,526	0.06%
2021/03/10	1	38.40	0	0.00	38.15	1	3,671	0.03%
2021/03/09	1	39.40	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	1	39.20	40.35	-1	3,641	-0.03%
2021/03/05	2	38.75	1.1	38.78	38.70	0.9	3,581	0.03%
2021/03/04	1	38.40	1	39.10	39.60	0	3,574	0.00%
2021/03/03	2	38.93	4	38.46	38.50	-2	3,623	-0.06%
2021/03/02	0	0.00	1	37.80	36.80	-1	3,574	-0.03%
2021/02/26	0	0.00	3.3	37.10	37.45	-3.3	3,576	-0.09%
2021/02/24	1	37.35	0	0.00	37.00	1	3,595	0.03%
2021/02/22	0	0.00	11	35.55	36.50	-11	3,648	-0.30%
2021/02/04	0	0.00	10	32.30	32.30	-10	3,818	-0.26%
2021/02/01	0	0.00	0.5	29.15	30.60	-0.5	4,154	-0.01%
2021/01/29	0	0.00	1	30.35	29.75	-1	4,178	-0.02%
2021/01/22	0	0.00	11	31.80	31.75	-11	4,574	-0.24%
2021/01/21	10	32.05	0	0.00	31.85	10	4,733	0.21%
2021/01/18	1	34.00	0	0.00	33.75	1	4,878	0.02%
2021/01/06	0.3	37.35	2.7	36.76	35.85	-2.5	5,187	-0.05%
2021/01/04	19	38.24	1.6	38.32	38.05	17.4	5,307	0.33%
2020/12/16	0	0.00	8	26.60	26.50	-8	5,899	-0.14%
2020/12/14	9	25.10	0	0.00	25.10	9	5,751	0.16%
2020/12/10	5	25.00	0	0.00	25.10	5	5,852	0.09%
2020/12/09	6	25.14	0	0.00	24.90	6	5,851	0.10%
2020/12/08	0	0.00	2	24.73	24.60	-2	5,834	-0.03%
2020/12/04	0	0.00	1	25.20	25.10	-1	5,872	-0.02%
2020/12/03	3	25.40	0	0.00	25.15	3	5,869	0.05%
2020/12/01	6	25.76	0	0.00	25.85	6	5,932	0.10%
2020/11/24	30	25.05	0	0.00	24.95	30	5,701	0.53%
2020/11/19	0	0.00	1	24.85	24.85	-1	5,812	-0.02%
2020/11/18	2	24.50	0	0.00	24.45	2	5,844	0.03%
2020/11/17	0	0.00	2	24.55	24.50	-2	6,006	-0.03%
2020/11/16	0	0.00	3	24.65	24.55	-3	6,155	-0.05%
2020/11/10	0	0.00	2	24.60	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	1	24.15	24.15	-1	6,716	-0.01%
2020/11/02	2	24.00	1	24.20	24.20	1	7,276	0.01%
2020/10/30	0	0.00	1	24.00	23.60	-1	7,422	-0.01%
2020/10/29	2	23.33	0	0.00	23.30	2	7,798	0.03%
2020/10/23	1	24.30	0	0.00	23.90	1	8,206	0.01%
2020/10/22	5	24.16	0	0.00	24.20	5	8,228	0.06%
2020/10/21	1	23.75	1	23.75	23.70	0	8,089	0.00%
2020/10/20	1	23.40	0	0.00	23.45	1	7,985	0.01%
2020/10/13	2	24.00	0	0.00	23.75	2	8,145	0.02%
2020/10/08	0	0.00	1	24.05	23.95	-1	8,435	-0.01%
2020/10/06	0	0.00	1	24.45	24.45	-1	8,640	-0.01%
2020/10/05	0	0.00	51	24.28	24.25	-51	8,936	-0.57%
2020/09/29	50	26.00	0	0.00	25.10	50	9,173	0.55%
2020/09/24	1	24.60	2	25.20	24.60	-1	9,025	-0.01%
2020/09/23	0	0.00	1	26.00	25.50	-1	9,012	-0.01%
2020/09/22	1	27.20	0	0.00	26.65	1	8,903	0.01%
2020/09/17	3	27.98	1	28.45	27.95	2	8,703	0.02%
2020/09/14	1	27.90	0	0.00	27.65	1	8,645	0.01%
2020/09/10	2	28.73	0	0.00	28.45	2	8,560	0.02%
2020/09/07	2	28.20	2	28.25	28.20	0	8,454	0.00%
2020/09/04	0	0.00	1	28.50	28.50	-1	8,462	-0.01%
2020/09/02	2	29.50	0	0.00	29.40	2	8,496	0.02%
2020/09/01	1	29.50	0	0.00	29.50	1	8,526	0.01%
2020/08/31	10	29.10	0	0.00	29.00	10	8,471	0.12%
2020/08/28	2	29.35	0	0.00	29.35	2	8,394	0.02%
2020/08/27	2	29.05	0	0.00	29.05	2	8,296	0.02%
2020/08/25	0	0.00	1	30.00	29.90	-1	8,535	-0.01%
2020/08/24	0	0.00	1	29.50	29.65	-1	8,654	-0.01%
2020/08/20	2	28.75	0	0.00	28.80	2	8,502	0.02%
2020/08/19	1	30.60	2	29.80	29.95	-1	8,364	-0.01%
2020/08/18	0	0.00	2	30.15	29.90	-2	8,282	-0.02%
2020/08/14	1	30.80	0	0.00	30.65	1	8,007	0.01%
2020/08/13	1	31.40	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	3	32.53	32.70	-3	7,899	-0.04%
2020/08/10	9	31.61	1	31.65	31.70	8	7,732	0.10%
2020/08/06	0	0.00	15	31.20	30.95	-15	7,579	-0.20%
2020/08/05	2	30.68	2	31.20	31.35	0	7,485	0.00%
2020/08/04	19	29.22	22	30.14	30.80	-3	7,447	-0.04%
2020/07/31	2	28.15	10	28.20	28.00	-8	7,441	-0.11%
2020/07/30	3	28.27	0	0.00	28.25	3	7,326	0.04%
2020/07/28	0	0.00	12	26.00	25.80	-12	7,168	-0.17%
2020/07/24	3	25.67	0	0.00	25.45	3	7,488	0.04%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/20	0	0.00	1	25.30	25.85	-1	7,661	-0.01%
2020/07/17	0	0.00	4	26.21	25.95	-4	7,593	-0.05%
2020/07/16	5	26.93	5	26.73	27.20	0	7,410	0.00%
2020/07/14	11	26.11	5	25.68	25.25	6	7,034	0.09%
2020/07/13	2	25.00	38	24.90	24.70	-36	6,856	-0.53%
2020/07/10	51	26.53	1	25.25	24.80	50	6,802	0.74%
2020/07/09	2	26.73	3	25.67	26.70	-1	6,495	-0.02%
2020/07/08	0	0.00	2	25.05	24.90	-2	6,279	-0.03%
2020/07/06	0	0.00	1	24.50	24.30	-1	6,425	-0.02%
2020/07/03	5	24.40	0	0.00	24.45	5	6,309	0.08%
2020/07/02	1	24.75	3	24.77	24.90	-2	6,243	-0.03%
2020/07/01	8	24.12	3	24.37	24.10	5	6,143	0.08%
2020/06/29	0	0.00	1	23.85	23.40	-1	6,058	-0.02%
2020/06/24	0	0.00	2	23.80	23.40	-2	6,021	-0.03%
2020/06/23	2	23.30	0	0.00	23.30	2	5,976	0.03%
2020/06/19	5	23.20	5	23.12	22.90	0	5,928	0.00%
2020/06/18	2	22.68	0	0.00	22.60	2	5,871	0.03%
2020/06/17	2	22.80	0	0.00	22.80	2	5,882	0.03%
2020/06/16	1	22.90	3	23.17	22.95	-2	5,876	-0.03%
2020/06/15	3	22.85	0	0.00	22.75	3	5,895	0.05%
2020/06/11	1	23.00	0	0.00	22.50	1	5,828	0.02%
2020/06/10	7	23.80	6	24.38	22.95	1	5,741	0.02%
2020/06/05	5	23.90	7	23.93	23.90	-2	5,431	-0.04%
2020/06/04	2	23.48	0	0.00	23.75	2	5,410	0.04%
2020/05/29	0	0.00	2	23.40	23.50	-2	4,959	-0.04%
2020/05/27	0	0.00	0	21.60	21.60	0	4,716	0.00%
2020/05/25	0	0.00	2	21.40	21.30	-2	4,572	-0.04%
2020/05/22	3	21.05	3	20.75	20.70	0	4,502	0.00%
2020/05/20	2	21.20	2	21.15	21.10	0	4,449	0.00%
2020/05/19	2	19.95	3	20.98	21.45	-1	4,378	-0.02%
2020/05/15	4	19.84	17	19.64	19.65	-13	4,101	-0.32%
2020/05/14	1	20.65	0	0.00	19.85	1	4,050	0.02%
2020/05/13	4	20.36	0	0.00	21.00	4	3,948	0.10%
2020/05/12	6	21.28	4	21.00	20.85	2	3,893	0.05%
2020/05/11	10	20.90	2	21.33	21.25	8	3,804	0.21%
2020/05/08	7	23.73	3	23.82	23.10	4	3,560	0.11%
2020/05/07	4	25.75	16	25.28	25.65	-12	3,231	-0.37%
2020/05/06	8	24.61	4	25.13	24.75	4	3,025	0.13%
2020/05/05	4	25.10	1	24.80	24.75	3	2,965	0.10%
2020/05/04	3	25.68	3	25.77	25.75	0	2,845	0.00%
2020/04/30	3	24.63	3	24.60	25.75	0	2,760	0.00%
2020/04/29	3	24.40	6	24.68	25.50	-3	2,553	-0.12%
2020/04/28	8	23.98	2	24.40	23.60	6	2,369	0.25%
2020/04/27	83	22.51	95.2	22.47	22.55	-12.2	2,275	-0.54%
2020/04/24	0	0.00	4	20.40	20.50	-4	2,177	-0.18%
2020/04/22	1	20.10	4	20.05	20.05	-3	2,470	-0.12%
2020/04/21	1	20.25	1	20.25	20.15	0	2,598	0.00%
2020/04/20	1	20.25	1	19.80	20.10	0	2,597	0.00%
2020/04/17	3	19.70	3	19.60	19.70	0	2,592	0.00%
2020/04/15	1	19.75	0	0.00	19.75	1	2,688	0.04%
2020/04/13	0	0.00	3	19.20	19.20	-3	2,600	-0.12%
2020/04/10	153	19.84	154	19.49	19.55	-1	2,579	-0.04%	大買/大賣/
2020/04/09	1	18.00	1	17.95	18.05	0	2,272	0.00%
2020/04/08	0	0.00	2	17.90	17.95	-2	2,265	-0.09%
2020/04/06	0	0.00	4	17.50	17.95	-4	2,254	-0.18%
2020/04/01	2	17.95	2	17.80	17.85	0	2,237	0.00%
2020/03/31	1	17.80	1	17.90	17.95	0	2,223	0.00%
2020/03/30	1	17.50	0	0.00	17.45	1	2,213	0.05%
2020/03/27	1	17.40	1	17.80	17.30	0	2,233	0.00%
2020/03/25	2	16.58	0	0.00	17.30	2	2,220	0.09%
2020/03/24	1	15.75	0	0.00	16.10	1	2,196	0.05%
2020/03/23	0	0.00	5	14.89	15.15	-5	2,173	-0.23%
2020/03/20	0	0.00	5	14.05	14.05	-5	2,157	-0.23%
2020/03/18	5	13.21	0	0.00	13.15	5	2,186	0.23%
2020/03/17	4	13.28	3.1	13.56	13.60	0.9	2,225	0.04%
2020/03/16	4	14.75	0	0.00	14.00	4	2,259	0.18%
2020/03/13	1	14.25	11	14.59	15.25	-10	2,362	-0.42%
2020/03/06	3	16.00	0	0.00	15.95	3	2,776	0.11%
2020/03/02	0	0.00	8	15.95	16.10	-8	2,834	-0.28%
2020/02/24	1	17.00	0	0.00	16.80	1	2,793	0.04%
2020/02/21	1	17.60	0	0.00	17.65	1	2,778	0.04%
2020/02/20	0	0.00	1	18.00	17.75	-1	2,774	-0.04%
2020/02/18	1	17.60	0	0.00	17.55	1	2,760	0.04%
2020/02/13	1	18.00	0	0.00	18.00	1	2,749	0.04%
2020/02/04	3	18.67	0	0.00	18.70	3	2,743	0.11%
2020/01/31	2	19.45	0	0.00	19.40	2	2,762	0.07%
2020/01/30	0	0.00	2	19.30	19.50	-2	2,747	-0.07%
2020/01/20	0	0.00	5	21.10	21.10	-5	2,700	-0.19%
2020/01/16	15	20.67	16	20.94	21.45	-1	2,633	-0.04%
2020/01/15	1	19.20	5	18.75	19.75	-4	2,425	-0.16%
2020/01/14	5	18.30	0	0.00	18.20	5	2,327	0.21%
2020/01/13	0	0.00	6	17.99	18.20	-6	2,369	-0.25%
2020/01/10	7	17.20	17	17.86	18.00	-10	2,405	-0.42%
2020/01/06	5	16.60	0	0.00	16.50	5	2,638	0.19%
2020/01/03	10	16.93	0	0.00	17.05	10	2,631	0.38%
2020/01/02	2	16.65	8	16.69	16.75	-6	2,607	-0.23%
2019/12/31	1	16.80	0	0.00	16.75	1	2,607	0.04%
2019/12/30	4	16.63	7	16.76	16.90	-3	2,606	-0.12%
2019/12/27	3	16.43	0	0.00	16.55	3	2,601	0.12%
2019/12/25	3	16.50	3	16.42	16.60	0	2,681	0.00%
2019/12/24	3	16.68	0	0.00	16.45	3	2,669	0.11%
2019/12/20	2	17.00	0	0.00	16.90	2	2,613	0.08%
2019/12/19	3	17.18	0	0.00	17.15	3	2,596	0.12%
2019/12/18	0	0.00	2	17.53	17.55	-2	2,592	-0.08%
2019/12/17	4	17.48	0	0.00	17.25	4	2,604	0.15%
2019/12/13	1	17.40	2.2	17.50	17.35	-1.2	2,565	-0.05%
2019/12/12	3	17.32	1	17.65	17.30	2	2,474	0.08%
2019/12/11	2	17.78	3	17.88	17.75	-1	2,405	-0.04%
2019/12/10	14	17.64	30	17.59	18.00	-16	2,329	-0.69%
2019/12/09	4	17.03	5	17.08	17.05	-1	2,191	-0.05%
2019/12/06	16	16.63	13	16.85	17.00	3	2,145	0.14%
2019/12/05	0	0.00	6	16.03	16.50	-6	1,963	-0.31%
2019/12/04	1	15.15	1	15.40	15.40	0	1,758	0.00%
2019/12/03	7	15.79	7	15.71	15.20	0	1,721	0.00%
2019/12/02	2	15.35	2	15.60	15.65	0	1,654	0.00%
2019/11/22	0	0.00	1	15.05	15.00	-1	1,542	-0.06%
2019/11/14	2	14.90	1	14.95	15.00	1	1,501	0.07%
2019/11/08	1	14.65	0	0.00	14.65	1	1,470	0.07%
2019/11/07	1.3	14.84	1	15.25	14.85	0.3	1,446	0.02%
2019/11/05	1	14.85	0	0.00	14.85	1	1,412	0.07%
2019/11/04	5	15.00	1	15.15	15.05	4	1,393	0.29%
2019/10/28	1	14.60	0	0.00	14.55	1	1,229	0.08%
2019/10/25	1	14.90	0	0.00	14.90	1	1,192	0.08%
2019/10/24	0	0.00	1	15.00	15.10	-1	1,138	-0.09%
2019/10/22	0.3	15.10	25	15.19	15.15	-24.7	1,014	-2.43%
2019/10/17	10	15.40	11	15.30	15.40	-1	782	-0.13%
2019/10/16	1	15.10	3	15.00	15.25	-2	579	-0.35%
2019/10/14	4	14.54	3	14.63	14.70	1	440	0.23%
2019/10/09	0	0.00	1	14.10	13.85	-1	375	-0.27%
2019/09/26	0	0.00	3	13.63	13.70	-3	228	-1.31%
2019/09/25	0	0.00	1	13.40	13.45	-1	215	-0.46%
2019/09/23	1	13.05	1	13.35	13.20	0	216	0.00%
2019/09/20	2	13.00	0	0.00	13.00	2	206	0.97%
2019/09/18	0	0.00	1	12.60	12.60	-1	185	-0.54%
2019/07/29	1	11.95	0	0.00	11.95	1	306	0.33%
2019/07/24	1	12.50	0	0.00	12.50	1	304	0.33%
2019/07/11	0	0.00	1	12.75	12.70	-1	295	-0.34%
2019/05/27	0	0.00	1	12.10	12.25	-1	249	-0.40%
2019/05/16	0	0.00	0	11.35	11.40	0	232	0.00%
2019/05/09	1	11.60	0	0.00	11.60	1	244	0.41%
2019/05/03	1	11.80	0	0.00	11.80	1	240	0.42%
2019/04/18	1	11.95	0	0.00	11.90	1	258	0.39%
2019/04/03	0	0.00	5	12.20	12.20	-5	290	-1.72%
2019/03/22	2	12.15	0	0.00	12.10	2	360	0.56%
2019/03/05	0	0.00	1	12.10	12.05	-1	975	-0.10%
2019/02/12	5	12.00	0	0.00	11.95	5	1,080	0.46%
2019/01/28	0	0.00	1	11.80	11.65	-1	1,070	-0.09%
2019/01/02	1	12.40	0	0.00	12.40	1	1,122	0.09%
2018/12/21	1	12.15	0	0.00	12.05	1	1,120	0.09%
2018/12/19	1	12.35	0	0.00	12.35	1	1,104	0.09%
2018/12/14	1	12.50	0	0.00	12.60	1	1,098	0.09%
2018/12/13	1	12.65	0	0.00	12.65	1	1,122	0.09%
2018/12/06	1	13.55	6	13.68	13.00	-5	1,175	-0.43%
2018/12/05	5	14.10	1	13.80	13.75	4	1,138	0.35%
2018/12/04	2	14.10	11	14.00	13.70	-9	1,079	-0.83%
2018/12/03	0	0.00	10	13.95	13.80	-10	1,025	-0.97%
2018/11/30	23	13.81	0	0.00	13.95	23	933	2.47%
2018/11/29	5	13.55	0	0.00	13.45	5	855	0.58%
2018/11/27	2	12.95	5	12.69	12.95	-3	643	-0.47%
2018/11/26	5	12.85	5	12.90	12.95	0	628	0.00%
2018/11/23	0	0.00	0.5	12.00	12.10	-0.5	558	-0.09%
2018/11/19	0	0.00	5	12.00	12.05	-5	569	-0.88%
2018/11/06	0	0.00	3	11.45	11.50	-3	568	-0.53%
2018/10/12	0	0.00	2	10.95	11.05	-2	541	-0.37%
2018/10/11	7	10.81	0	0.00	10.80	7	536	1.31%
2018/10/04	2	11.80	0	0.00	11.90	2	484	0.41%
2018/10/02	2	12.00	2	12.15	12.10	0	488	0.00%
2018/10/01	0	0.00	0.1	12.20	12.25	-0.1	484	-0.02%
2018/09/27	0	0.00	3	11.85	11.90	-3	462	-0.65%
2018/09/26	2	11.75	0	0.00	11.80	2	460	0.43%
2018/09/25	2	11.80	1	11.70	11.85	1	459	0.22%
2018/09/20	0	0.00	3	11.75	11.70	-3	453	-0.66%
2018/09/19	0	0.00	4	11.73	11.90	-4	444	-0.90%
2018/09/18	1	11.40	0	0.00	11.40	1	417	0.24%
2018/09/13	1	11.25	7	11.19	11.35	-6	412	-1.46%
2018/09/10	1	11.70	0	0.00	11.75	1	327	0.31%
2018/08/29	12	12.00	0	0.00	12.05	12	301	3.98%
2018/08/20	10	12.20	0	0.00	12.20	10	287	3.47%
2018/08/17	5	12.20	0	0.00	12.35	5	286	1.74%
2018/07/03	1	13.40	0	0.00	13.05	1	319	0.31%
2018/06/26	0	0.00	2	13.70	13.70	-2	345	-0.58%
2018/06/11	2	15.20	0	0.00	15.40	2	329	0.61%
2018/04/27	3	14.80	0	0.00	14.80	3	661	0.45%
2018/04/24	0	0.00	5	15.50	15.15	-5	769	-0.65%
2018/04/10	0	0.00	5	16.17	16.10	-5	1,093	-0.46%
2018/02/07	5	14.68	0	0.00	14.40	5	1,999	0.25%
2018/02/06	1	14.30	1	14.45	14.45	0	1,994	0.00%
2018/02/05	0	0.00	2	15.85	15.75	-2	1,977	-0.10%
2018/01/25	2	17.30	0	0.00	17.30	2	1,893	0.11%
2018/01/17	20	17.10	0	0.00	17.80	20	1,636	1.22%
2018/01/04	1	16.70	5	17.10	16.85	-4	1,317	-0.30%
2018/01/03	0	0.00	4	17.05	16.85	-4	1,282	-0.31%
2018/01/02	4	17.88	4	17.85	17.65	0	1,236	0.00%