愛山林 (2540)-凱基-新莊券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	152.00	0	0.00	152.00	1	1,930	0.05%
2024/05/24	1	152.00	0	0.00	152.00	1	1,920	0.05%
2024/05/23	5	154.60	65	147.75	148.00	-60	1,893	-3.17%
2024/05/22	2	158.25	0	0.00	158.50	2	1,844	0.11%
2024/05/21	0	0.00	0.7	160.50	160.50	-0.7	1,830	-0.04%
2024/05/20	1	163.50	0	0.00	163.00	1	1,812	0.06%
2024/05/16	0	0.00	1.2	168.67	170.00	-1.2	1,764	-0.07%
2024/05/10	1	165.00	0	0.00	164.00	1	1,607	0.06%
2024/05/09	1	166.00	2	176.75	168.50	-1	1,569	-0.06%
2024/05/08	2.1	167.52	2	173.00	173.00	0.1	1,488	0.01%
2024/05/07	4	166.75	3	166.33	169.00	1	1,395	0.07%
2024/05/06	1	155.50	2	156.00	160.00	-1	1,260	-0.08%
2024/05/03	0.1	142.50	0	0.00	145.50	0.1	1,214	0.01%
2024/05/02	2	144.75	2	145.50	143.00	0	1,205	0.00%
2024/04/30	0	0.00	1	146.00	143.50	-1	1,186	-0.08%
2024/04/29	5	139.40	3	139.67	142.00	2	1,133	0.18%
2024/04/26	1	132.00	2	130.25	133.00	-1	1,092	-0.09%
2024/04/25	11	127.91	1	129.00	127.00	10	1,062	0.94%
2024/04/24	0	0.00	6	127.83	127.00	-6	1,048	-0.57%
2024/04/23	0	0.00	1	122.50	123.00	-1	1,035	-0.10%
2024/04/22	2	124.25	1	129.00	121.50	1	1,031	0.10%
2024/04/19	3	122.17	2	125.75	123.00	1	982	0.10%
2024/04/18	3	123.67	3	122.17	125.00	0	945	0.00%
2024/04/17	0	0.00	3	121.00	122.00	-3	922	-0.33%
2024/04/16	2	116.25	1	115.00	114.50	1	881	0.11%
2024/04/15	3	118.83	1	121.50	119.00	2	847	0.24%
2024/04/12	4	119.00	5	116.60	119.00	-1	817	-0.12%
2024/04/10	5	112.00	1	114.50	112.50	4	762	0.52%
2024/04/09	0	0.00	1	107.50	109.50	-1	698	-0.14%
2024/04/03	0	0.00	1	101.50	98.10	-1	639	-0.16%
2024/04/02	5	99.66	10	99.20	100.50	-5	628	-0.80%
2024/04/01	7	100.41	3	103.17	105.00	4	564	0.71%
2024/03/29	0	0.00	2	95.30	98.10	-2	547	-0.37%
2024/03/21	1	93.70	0	0.00	93.30	1	540	0.19%
2024/03/19	1	91.50	0	0.00	94.20	1	585	0.17%
2024/03/15	0	0.00	1	95.30	94.30	-1	587	-0.17%
2024/03/13	1	97.20	0	0.00	98.30	1	596	0.17%
2024/03/12	2	96.65	1	97.70	98.00	1	593	0.17%
2024/03/11	0	0.00	1	92.50	93.10	-1	581	-0.17%
2024/03/07	1	89.90	0	0.00	90.40	1	574	0.17%
2024/02/22	0	0.00	2.6	88.32	87.90	-2.6	702	-0.37%
2024/02/21	0	0.00	0.1	88.50	88.70	-0.1	715	-0.02%
2024/02/01	0	0.00	1	89.60	90.00	-1	788	-0.13%
2024/01/26	0	0.00	1	89.00	88.50	-1	761	-0.13%
2024/01/08	1	89.00	0	0.00	89.00	1	719	0.14%
2023/12/26	1	87.70	0	0.00	88.60	1	724	0.14%
2023/12/15	0	0.00	1	87.20	87.00	-1	753	-0.13%
2023/12/14	1	89.80	0	0.00	90.40	1	748	0.13%
2023/12/05	0	0.00	0.1	85.00	84.50	-0.1	818	-0.01%
2023/12/01	0.1	85.20	0	0.00	84.60	0.1	819	0.01%
2023/11/29	1	88.40	1	89.40	87.60	0	786	0.00%
2023/11/22	0	0.00	0.7	90.70	90.90	-0.7	740	-0.09%
2023/11/21	0	0.00	2	91.40	90.50	-2	741	-0.27%
2023/11/16	4	89.00	4	87.10	87.10	0	730	0.00%
2023/11/15	1	88.20	0	0.00	90.20	1	695	0.14%
2023/11/08	0	0.00	1	81.90	81.90	-1	673	-0.15%
2023/10/24	0	0.00	1	81.70	79.00	-1	709	-0.14%
2023/10/19	0	0.00	2	77.40	79.30	-2	673	-0.30%
2023/09/25	0	0.00	1	81.30	80.70	-1	661	-0.15%
2023/09/21	2	85.20	0	0.00	85.20	2	649	0.31%
2023/09/20	0	0.00	2	87.55	88.70	-2	632	-0.32%
2023/09/19	2	85.80	2	86.10	86.00	0	616	0.00%
2023/09/18	3	82.20	1	84.90	82.20	2	604	0.33%
2023/09/15	2	80.15	1	80.50	81.70	1	592	0.17%
2023/09/13	2	72.00	1	75.00	74.80	1	584	0.17%
2023/09/12	0	0.00	1	96.10	98.00	-1	552	-0.18%
2023/09/04	3	97.40	0	0.00	98.00	3	487	0.62%
2023/08/16	0	0.00	1	96.60	96.60	-1	447	-0.22%
2023/08/14	0	0.00	2	94.30	96.50	-2	433	-0.46%
2023/08/10	0	0.00	4	94.80	94.60	-4	416	-0.96%
2023/08/02	1	92.50	0	0.00	90.70	1	393	0.25%
2023/07/31	10	91.25	0	0.00	91.00	10	383	2.61%
2023/07/14	2	84.50	0	0.00	85.50	2	374	0.53%
2023/07/06	2	87.20	3	89.00	87.20	-1	396	-0.25%
2023/07/05	21	88.83	0	0.00	88.80	21	389	5.39%
2023/07/03	16	81.41	1	80.00	81.80	15	374	4.00%
2023/06/30	1	77.00	0	0.00	77.80	1	373	0.27%
2023/06/28	1	78.10	0	0.00	78.50	1	369	0.27%
2023/05/30	0	0.00	3	78.40	80.00	-3	323	-0.93%
2023/05/25	0	0.00	5	79.00	78.90	-5	301	-1.66%
2023/05/24	0	0.00	8	79.40	79.60	-8	297	-2.69%
2023/04/20	6	75.45	3	75.60	76.30	3	314	0.95%
2023/04/13	12	78.16	0	0.00	77.30	12	262	4.58%
2023/04/07	1	72.00	0	0.00	71.90	1	236	0.42%
2023/04/06	2	72.10	0	0.00	72.20	2	240	0.83%
2022/10/14	0	0.00	0	92.20	91.90	0	384	-0.01%
2022/10/06	0	96.50	0	0.00	95.50	0	378	0.01%
2022/06/22	0	0.00	2	124.00	124.00	-2	147	-1.36%
2022/05/31	2	126.00	2	131.00	126.00	0	208	0.00%
2022/03/31	1	128.50	0	0.00	127.00	1	150	0.67%
2022/03/28	1	127.00	0	0.00	126.00	1	142	0.70%
2022/03/23	1	131.00	2	129.00	130.50	-1	94	-1.06%
2022/03/22	1	115.00	0	0.00	125.00	1	69	1.44%
2022/03/02	0	0.00	2	87.20	88.00	-2	34	-5.88%
2022/03/01	0	0.00	4	86.30	86.20	-4	33	-12.04%
2021/12/24	2	72.80	0	0.00	72.80	2	44	4.48%
2021/12/03	0	0.00	0.1	75.10	74.80	-0.1	50	-0.20%
2021/11/08	1	78.50	0	0.00	78.40	1	73	1.36%
2021/11/02	0	0.00	1	78.10	78.30	-1	73	-1.37%
2021/10/21	1	93.60	0	0.00	89.80	1	73	1.37%
2021/07/09	1	69.50	0	0.00	70.10	1	142	0.70%
2021/07/02	2	69.50	0	0.00	68.70	2	148	1.35%
2021/05/07	0	0.00	0	78.50	79.50	0	99	-0.05%
2021/04/13	0	0.00	1	72.00	72.00	-1	82	-1.22%
2021/04/12	1	70.50	0	0.00	70.50	1	81	1.22%
2021/03/30	0	0.00	1	68.30	68.00	-1	81	-1.23%
2021/03/19	1	66.40	0	0.00	66.30	1	98	1.02%
2021/02/18	0	0.00	1	69.00	68.90	-1	206	-0.48%
2021/01/25	1	67.50	0	0.00	68.10	1	246	0.41%
2020/12/18	0	0.00	3	73.10	74.20	-3	349	-0.86%
2020/12/09	1	67.50	0	0.00	69.00	1	428	0.23%
2020/12/08	2	74.35	4	75.58	73.70	-2	431	-0.46%
2020/12/02	1	69.00	0	0.00	69.10	1	406	0.25%
2020/11/30	3	69.73	0	0.00	68.50	3	394	0.76%
2020/11/04	0	0.00	1	64.60	64.80	-1	409	-0.24%
2020/11/03	1	62.60	0	0.00	64.60	1	405	0.25%
2020/10/30	0	0.00	1	63.60	64.80	-1	395	-0.25%
2020/10/26	1	57.70	0	0.00	57.70	1	382	0.26%
2020/10/15	1	56.30	1	56.40	56.40	0	399	0.00%
2020/10/13	1	62.00	1	61.70	61.70	0	392	0.00%
2020/09/24	3	65.97	3	64.90	64.80	0	402	0.00%
2020/09/23	2	69.40	2	67.15	69.70	0	389	0.00%
2020/09/15	0	0.00	1	54.00	54.50	-1	297	-0.34%
2020/09/14	1	52.60	0	0.00	50.70	1	289	0.35%
2019/11/22	0	0.00	1	23.50	23.50	-1	17	-5.83%
2019/11/15	1	23.10	0	0.00	23.10	1	17	5.57%
2019/11/06	0	0.00	1	23.80	23.80	-1	18	-5.35%
2019/11/05	0	0.00	2	23.80	24.00	-2	18	-10.54%
2019/11/01	0	0.00	1	23.80	23.80	-1	19	-5.19%
2019/10/29	0	0.00	1	24.20	24.00	-1	20	-4.96%
2019/10/17	5	23.37	0	0.00	23.25	5	19	25.97%
2018/12/21	0	0.00	5	26.42	26.50	-5	15	-32.65%
2018/12/20	0	0.00	4	26.05	26.20	-4	17	-23.32%
2018/11/01	0	0.00	2	23.30	23.80	-2	17	-11.49%
2018/10/30	2	22.90	0	0.00	22.65	2	17	11.37%
2018/10/12	7	23.99	0	0.00	24.65	7	26	26.86%
2018/10/11	2	24.80	0	0.00	24.80	2	25	7.87%