潤弘 (2597)-凱基-新莊券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
738張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	175.00	0.1	171.50	173.50	1.9	703	0.26%
2024/05/22	3	177.83	1	179.00	177.50	2	693	0.29%
2024/05/17	0.1	178.00	0	0.00	178.00	0.1	665	0.02%
2024/05/16	0	0.00	2	170.50	172.00	-2	648	-0.31%
2024/05/14	2	168.00	3	166.00	166.00	-1	634	-0.16%
2024/05/13	3	172.00	0	0.00	172.00	3	621	0.48%
2024/05/10	0	0.00	0.4	168.56	170.00	-0.4	613	-0.07%
2024/05/07	10	187.00	0	0.00	176.50	10	585	1.71%
2024/05/03	0	0.00	0	186.00	186.00	0	561	0.00%
2024/04/23	0.1	172.00	0	0.00	171.00	0.1	494	0.03%
2024/04/22	0	0.00	2	166.00	167.50	-2	486	-0.41%
2024/04/19	2	170.50	2	166.00	170.50	0	471	0.00%
2024/04/18	2	170.50	2	172.50	174.00	0	450	0.00%
2024/04/17	0	174.00	0	0.00	174.50	0	436	0.00%
2024/04/16	2	162.00	2	162.50	163.50	0	418	0.00%
2024/04/10	2	158.00	0	0.00	155.00	2	361	0.55%
2024/04/02	1	159.50	0	0.00	158.00	1	340	0.29%
2024/03/28	2	157.00	3	156.50	156.00	-1	323	-0.31%
2024/03/27	0.1	156.00	1	155.00	156.50	-0.9	319	-0.27%
2024/03/25	0	0.00	3	149.50	149.50	-3	304	-0.99%
2024/03/22	2	152.00	0	0.00	150.00	2	303	0.66%
2024/03/21	0.1	150.05	0	0.00	153.50	0.1	298	0.05%
2024/03/20	2	148.00	2	147.00	147.00	0	282	0.00%
2024/03/18	2	149.50	0	0.00	148.00	2	267	0.75%
2024/03/14	1	153.00	100.1	150.63	150.00	-99.1	239	-41.40%
2024/03/12	30	142.00	0	0.00	142.00	30	183	16.36%
2024/03/11	70	145.98	0	0.00	146.50	70	166	42.04%
2024/03/07	0.3	129.00	0	0.00	131.50	0.3	130	0.21%
2024/01/05	0	0.00	0	120.50	120.00	0	77	-0.04%
2024/01/04	0	0.00	0	117.50	117.50	0	71	-0.04%
2023/12/25	0	114.00	0	0.00	113.50	0	65	0.05%
2023/12/20	0	0.00	0	118.00	118.00	0	60	-0.05%
2023/12/19	0	0.00	0	115.50	118.00	0	54	-0.05%
2023/12/18	0	0.00	0	115.00	114.50	0	51	-0.06%
2023/12/04	0	0.00	0	114.00	113.00	0	43	-0.07%
2023/12/01	0	0.00	0	111.32	113.00	0	42	-0.12%
2023/11/30	0	0.00	0	109.00	110.00	0	39	-0.08%
2023/11/28	0	0.00	0	108.00	107.50	0	37	-0.03%
2023/11/20	0	103.50	0	0.00	104.50	0	33	0.09%
2023/11/16	0	0.00	0	105.00	104.50	0	32	-0.09%
2023/11/13	0	103.50	0	0.00	102.50	0	29	0.10%
2023/11/10	0	0.00	0	105.50	104.00	0	29	-0.10%
2023/11/09	0	0.00	0	104.50	105.00	0	28	-0.10%
2023/11/07	0	0.00	0	103.00	102.50	0	28	-0.11%
2023/10/25	0	0.00	0	101.50	99.70	0	33	-0.09%
2023/10/20	0	99.50	0	0.00	99.50	0	38	0.08%
2023/10/05	0	100.50	0	0.00	99.90	0	53	0.06%
2023/09/28	0	101.00	0	0.00	100.50	0	69	0.04%
2023/09/25	0	101.50	0	0.00	100.50	0	74	0.03%
2023/09/12	0	0.00	0	102.50	101.50	0	90	-0.03%
2023/09/08	0	101.50	0	0.00	102.00	0	95	0.03%
2023/09/07	0	101.50	0	0.00	101.50	0	98	0.02%
2023/08/24	0	0.00	0	102.50	101.50	0	105	-0.03%
2023/08/22	0	101.50	0	0.00	101.00	0	107	0.02%
2023/08/18	0	0.00	0	103.50	102.50	0	108	-0.02%
2023/08/16	0	102.00	0	0.00	102.00	0	108	0.03%
2023/08/01	0	0.00	0	104.50	103.00	0	115	-0.02%
2023/07/31	0	0.00	0	104.50	103.00	0	115	0.00%
2023/07/26	0	0.00	0	99.80	101.50	0	114	-0.02%
2023/07/24	0	99.20	0	0.00	99.20	0	111	0.02%
2023/07/20	0	0.00	0	104.00	100.50	0	110	0.00%
2023/07/18	0	99.00	0	0.00	98.00	0	112	0.03%
2023/07/13	0	101.50	0	0.00	101.50	0	109	0.03%
2023/07/12	0	103.00	0	0.00	102.50	0	108	0.03%
2023/07/05	0	0.00	0	118.50	117.50	0	94	-0.02%
2023/06/14	0	116.00	0	0.00	115.50	0	85	0.04%
2023/06/13	0	117.00	0	0.00	116.50	0	84	0.04%
2023/06/06	0	0.00	0	120.00	117.50	0	90	0.00%
2023/06/05	0	0.00	0	119.00	118.00	0	90	-0.03%
2023/06/01	0	0.00	0	119.00	117.00	0	90	-0.02%
2023/05/31	0	116.50	0	119.00	116.00	0	91	0.03%
2023/05/30	0	117.00	0	0.00	116.00	0	90	0.03%
2023/05/29	0	0.00	0	119.50	116.50	0	91	-0.03%
2023/05/26	0	117.00	0	0.00	116.50	0	91	0.03%
2023/05/15	0	114.50	0	0.00	114.00	0	89	0.03%
2023/05/12	0	116.50	0	0.00	114.00	0	90	0.03%
2023/04/24	0	119.50	0	0.00	120.00	0	96	0.03%
2023/04/07	0	0.00	0.2	124.50	123.50	-0.2	98	-0.20%
2023/03/28	0.2	127.00	0	0.00	126.50	0.2	106	0.19%
2022/11/11	0	0.00	0.2	99.50	100.00	-0.2	62	-0.37%
2022/11/07	0.2	98.36	0	0.00	98.30	0.2	59	0.39%
2022/07/01	0	0.00	1	100.00	100.00	-1	200	-0.50%
2022/06/24	0	0.00	2	107.00	109.00	-2	210	-0.95%
2022/06/10	0	0.00	0.1	113.50	113.00	-0.1	238	-0.04%
2022/06/09	0	0.00	0.6	113.50	114.00	-0.6	240	-0.25%
2022/04/21	0	0.00	0.1	125.50	125.50	-0.1	258	-0.02%
2022/03/30	0	0.00	1	148.00	148.00	-1	228	-0.44%
2022/02/22	0.1	136.00	0	0.00	138.00	0.1	158	0.03%
2022/01/11	0	0.00	2	124.25	125.00	-2	203	-0.98%
2021/12/27	1	121.50	0	0.00	121.50	1	217	0.46%
2021/11/19	1	122.00	0	0.00	121.00	1	431	0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/12	0.2	129.00	0	0.00	130.00	0.2	422	0.05%
2021/11/05	0.3	123.50	0	0.00	123.50	0.3	412	0.08%
2021/07/05	0	0.00	0.2	169.00	173.00	-0.2	345	-0.06%
2021/06/29	0	0.00	1	152.00	146.50	-1	414	-0.24%
2021/06/24	0.1	141.50	0	0.00	144.50	0.1	417	0.02%
2021/05/17	0.1	131.00	0	0.00	129.00	0.1	444	0.01%
2021/04/20	1	146.00	0	0.00	145.00	1	324	0.31%
2021/04/19	0.1	150.00	0	0.00	151.50	0.1	320	0.02%
2021/04/09	0	0.00	2	147.50	146.00	-2	289	-0.69%
2021/04/06	2	133.00	0	0.00	136.50	2	245	0.81%
2021/04/01	0	0.00	1	119.50	124.50	-1	218	-0.46%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/01/12	1	68.40	0	0.00	68.50	1	60	1.64%
2020/12/03	1	63.90	0	0.00	63.80	1	46	2.15%
2020/12/01	1	63.90	0	0.00	64.00	1	47	2.12%
2020/11/25	1	62.90	0	0.00	62.80	1	46	2.17%
2020/04/07	0	0.00	1	58.30	57.80	-1	85	-1.17%
2020/04/01	1	58.10	0	0.00	58.30	1	87	1.14%
2019/07/30	0	0.00	10	55.00	54.80	-10	101	-9.86%
2019/07/15	0	0.00	2	58.10	58.40	-2	101	-1.98%
2019/07/09	7	59.26	0	0.00	59.90	7	110	6.34%
2019/07/02	0	0.00	4	57.73	58.30	-4	110	-3.63%
2019/07/01	5	61.30	0	0.00	61.60	5	105	4.74%
2019/06/21	0	0.00	1	58.90	59.00	-1	90	-1.10%
2019/06/19	1	58.30	0	0.00	58.30	1	99	1.01%
2019/05/23	0	0.00	5	55.90	55.80	-5	106	-4.69%
2019/05/15	2	57.50	1	58.00	57.50	1	111	0.90%
2019/05/08	0	0.00	2	58.70	58.90	-2	118	-1.69%
2019/05/07	2	58.20	1	58.90	58.20	1	118	0.84%
2019/05/06	1	58.30	2	58.80	58.20	-1	119	-0.84%
2019/04/15	2	58.50	0	0.00	58.50	2	127	1.57%
2019/02/14	0	0.00	1	56.70	56.40	-1	218	-0.46%
2019/02/11	8	55.10	0	0.00	55.30	8	223	3.58%
2018/12/24	0	0.00	1	48.75	48.60	-1	213	-0.47%
2018/12/06	1	51.20	0	0.00	48.90	1	175	0.57%
2018/12/05	0	0.00	3	48.00	49.00	-3	163	-1.83%
2018/08/15	0	0.00	0.1	37.00	36.50	-0.1	28	-0.18%
2018/07/11	0	0.00	1	36.50	36.40	-1	56	-1.76%
2018/04/30	1	38.90	0	0.00	38.75	1	58	1.72%
2018/04/25	0	0.00	1	40.20	39.90	-1	41	-2.43%
2018/03/15	1	38.20	0	0.00	38.20	1	35	2.84%