中航 (2612)-凱基-新莊券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
1,218張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	50.40	50.40	-1	1,283	-0.08%
2024/05/31	1	49.50	1	50.50	49.10	0	1,280	0.00%
2024/05/30	1	49.60	4	50.08	49.40	-3	1,285	-0.23%
2024/05/28	1	49.50	4	51.23	50.50	-3	1,275	-0.24%
2024/05/24	0	0.00	2	46.90	47.05	-2	1,254	-0.16%
2024/05/23	3	46.72	0	0.00	46.40	3	1,270	0.24%
2024/05/22	2	47.63	0	0.00	47.60	2	1,284	0.16%
2024/05/21	0	0.00	1	47.70	47.40	-1	1,307	-0.08%
2024/05/20	1	47.55	1	47.90	47.70	0	1,340	0.00%
2024/05/17	1	48.55	0	0.00	47.25	1	1,368	0.07%
2024/05/16	1	48.90	1	49.10	49.30	0	1,346	0.00%
2024/05/15	1	47.60	0	0.00	48.60	1	1,326	0.08%
2024/05/14	6	50.13	9	49.67	49.35	-3	1,302	-0.23%
2024/05/13	10	51.24	3	50.10	50.10	7	1,233	0.57%
2024/05/10	5	49.20	3	51.10	50.00	2	1,097	0.18%
2024/05/09	2	49.00	0	0.00	48.30	2	948	0.21%
2024/05/02	1	45.85	0	0.00	45.40	1	727	0.14%
2024/04/30	1	45.55	0	0.00	45.75	1	729	0.14%
2024/04/26	4	46.36	0	0.00	46.15	4	723	0.55%
2024/04/19	0	0.00	1	46.00	45.85	-1	756	-0.13%
2024/04/15	0	0.00	2	46.35	45.85	-2	807	-0.25%
2024/04/09	0	0.00	3	45.00	44.80	-3	933	-0.32%
2024/04/08	3	44.00	0	0.00	44.00	3	960	0.31%
2024/03/15	0	0.00	3	45.05	45.25	-3	1,486	-0.20%
2024/03/13	0	0.00	5	47.09	46.45	-5	1,634	-0.31%
2024/03/11	5	47.90	0	0.00	47.80	5	2,075	0.24%
2024/03/08	1	46.60	0	0.00	46.00	1	2,751	0.04%
2024/03/05	1	48.65	0	0.00	48.55	1	3,124	0.03%
2024/03/01	2	48.80	7	49.20	48.35	-5	3,287	-0.15%
2024/02/29	5	48.66	3	48.73	48.60	2	3,293	0.06%
2024/02/26	0	0.00	1	48.45	48.10	-1	3,252	-0.03%
2024/02/23	1	48.45	0	0.00	47.45	1	3,233	0.03%
2024/02/02	1	44.35	0	0.00	44.30	1	3,121	0.03%
2024/01/18	1	44.95	0	0.00	44.80	1	3,154	0.03%
2024/01/16	1	46.05	0	0.00	45.60	1	3,142	0.03%
2024/01/12	1	47.40	0	0.00	47.00	1	3,141	0.03%
2024/01/10	0	0.00	3	48.20	48.00	-3	3,158	-0.09%
2024/01/04	4	52.15	1	51.60	52.00	3	3,066	0.10%
2024/01/03	1	50.60	0	0.00	50.40	1	3,007	0.03%
2024/01/02	1	51.30	0	0.00	50.90	1	3,020	0.03%
2023/12/27	1	51.80	0	0.00	52.30	1	2,988	0.03%
2023/12/26	1	52.60	3	53.20	52.80	-2	2,975	-0.07%
2023/12/25	0	0.00	3	51.93	52.10	-3	2,971	-0.10%
2023/12/22	2	54.40	0	0.00	54.30	2	2,976	0.07%
2023/12/21	4	54.88	0	0.00	55.30	4	2,958	0.14%
2023/12/19	0	0.00	1	54.00	54.50	-1	2,949	-0.03%
2023/12/18	2	57.90	2	55.90	54.90	0	3,051	0.00%
2023/12/15	0	55.50	3	54.87	55.00	-3	3,101	-0.10%
2023/12/13	22	57.68	15	57.77	57.50	7	3,115	0.22%
2023/12/11	6	58.50	0	0.00	56.90	6	3,103	0.19%
2023/12/08	1	55.10	14	56.86	57.40	-13	3,035	-0.43%
2023/12/07	7	57.54	2	57.50	57.70	5	2,944	0.17%
2023/12/06	23	59.52	20	59.72	60.00	3	2,811	0.11%
2023/12/05	21	59.68	34	60.61	56.40	-13	2,507	-0.52%
2023/12/04	14	55.26	20	54.89	56.80	-6	1,821	-0.33%
2023/12/01	18	50.71	9	50.58	51.70	9	1,652	0.54%
2023/11/30	38	47.10	38	47.10	47.05	0	1,484	0.00%
2023/11/29	10	44.95	11	43.87	44.95	-1	1,409	-0.07%
2023/11/28	12	46.36	12	46.33	43.75	0	1,363	0.00%
2023/11/27	0	0.00	1	43.00	42.20	-1	1,207	-0.08%
2023/11/02	1	39.55	0	0.00	39.65	1	1,363	0.07%
2023/10/31	0	0.00	1	40.20	39.15	-1	1,365	-0.07%
2023/10/30	1	40.80	0	0.00	40.70	1	1,423	0.07%
2023/10/24	0	0.00	1	42.60	42.50	-1	1,597	-0.06%
2023/10/19	1	44.25	0	0.00	43.70	1	1,575	0.06%
2023/10/12	0	0.00	3	43.93	44.20	-3	1,515	-0.20%
2023/10/06	2	44.78	2	45.03	45.00	0	1,500	0.00%
2023/10/03	1	43.60	1	44.20	43.25	0	1,459	0.00%
2023/09/27	1	44.90	0	0.00	44.45	1	1,414	0.07%
2023/09/26	1	44.75	1	44.60	43.80	0	1,374	0.00%
2023/09/25	0	0.00	5	43.86	44.45	-5	1,374	-0.36%
2023/09/22	3	45.45	2	44.75	44.60	1	1,358	0.07%
2023/09/21	5	45.61	1	46.40	45.85	4	1,323	0.30%
2023/09/20	7	47.16	3	46.57	45.10	4	1,182	0.34%
2023/09/19	2	44.85	5	44.86	44.70	-3	1,052	-0.28%
2023/09/18	0	0.00	2	44.25	43.60	-2	991	-0.20%
2023/09/15	5	44.28	5	44.67	43.80	0	955	0.00%
2023/09/14	4	42.36	4	42.61	42.35	0	860	0.00%
2023/09/12	1	40.05	0	0.00	40.10	1	828	0.12%
2023/09/11	1	40.40	1	40.95	40.00	0	830	0.00%
2023/09/08	2	40.85	2	41.20	40.30	0	832	0.00%
2023/09/07	2	40.15	1	40.45	40.00	1	816	0.12%
2023/08/30	0	0.00	1	40.30	40.15	-1	813	-0.12%
2023/08/29	1	40.15	1	40.50	40.00	0	815	0.00%
2023/08/24	1	40.95	1	40.40	40.35	0	815	0.00%
2023/08/23	1	41.85	1	41.30	41.15	0	810	0.00%
2023/08/22	2	40.43	2	40.75	42.00	0	803	0.00%
2023/08/21	2	42.70	1	43.75	41.30	1	771	0.13%
2023/08/11	0	0.00	3	40.15	39.90	-3	644	-0.47%
2023/08/09	1	41.40	1	41.70	40.60	0	634	0.00%
2023/08/04	1	41.50	1	41.70	41.50	0	621	0.00%
2023/08/02	2	42.85	0	0.00	41.55	2	615	0.33%
2023/08/01	1	43.45	2	43.78	44.30	-1	541	-0.18%
2023/07/20	0	0.00	2	38.40	38.45	-2	347	-0.58%
2023/07/12	0	0.00	0	41.00	40.90	0	351	0.00%
2023/07/11	2	41.75	1	41.60	41.50	1	344	0.29%
2023/07/07	1	41.50	0	0.00	41.55	1	340	0.29%
2023/04/25	0	0.00	1	39.45	39.25	-1	896	-0.11%
2023/04/17	1	40.70	0	0.00	40.60	1	944	0.11%
2023/04/06	1	40.10	1	39.70	39.70	0	1,285	0.00%
2023/03/23	1	39.45	0	0.00	39.15	1	1,894	0.05%
2023/03/16	1	41.60	1	43.45	41.50	0	1,877	0.00%
2023/03/13	1	42.50	0	0.00	42.80	1	1,855	0.05%
2023/03/10	1	43.15	0	0.00	42.60	1	1,856	0.05%
2023/03/07	1	44.50	1	44.25	44.40	0	1,833	0.00%
2023/03/06	0	0.00	2	43.90	44.25	-2	1,823	-0.11%
2023/03/02	1	44.25	2	44.58	44.20	-1	1,771	-0.06%
2023/03/01	1	41.80	10	42.10	42.10	-9	1,676	-0.54%
2023/02/24	4	43.71	3	43.57	43.00	1	1,617	0.06%
2023/02/23	0	0.00	2	41.33	42.05	-2	1,500	-0.13%
2023/02/22	10	39.30	0	0.00	39.05	10	1,409	0.71%
2023/02/16	1	38.45	0	0.00	38.35	1	1,414	0.07%
2023/02/10	0	0.00	1	39.00	38.70	-1	1,439	-0.07%
2023/02/06	0	0.00	10	39.00	39.10	-10	1,463	-0.68%
2023/02/02	2	39.45	1	39.55	39.55	1	1,453	0.07%
2023/01/31	0	0.00	1	39.20	39.20	-1	1,446	-0.07%
2023/01/17	11	38.24	1	38.30	38.40	10	1,436	0.70%
2023/01/16	1	37.55	1	37.70	37.75	0	1,440	0.00%
2023/01/13	1	38.10	2	38.30	38.05	-1	1,440	-0.07%
2023/01/12	2	38.43	0	0.00	38.00	2	1,440	0.14%
2023/01/06	0	0.00	1	38.25	38.15	-1	1,422	-0.07%
2023/01/05	4	39.18	3	38.55	38.55	1	1,426	0.07%
2023/01/04	0	0.00	4	39.10	39.10	-4	1,414	-0.28%
2023/01/03	1	40.00	0	0.00	39.80	1	1,407	0.07%
2022/12/30	5	40.70	6	41.33	41.55	-1	1,384	-0.07%
2022/12/29	1	39.25	1	39.70	39.85	0	1,347	0.00%
2022/12/27	4	40.89	1	41.40	40.20	3	1,318	0.23%
2022/12/26	4	41.88	1	41.00	41.10	3	1,287	0.23%
2022/12/23	8	44.90	8	45.11	45.50	0	1,184	0.00%
2022/12/22	0	0.00	7	44.33	44.60	-7	867	-0.81%
2022/12/21	4	40.60	6	40.43	40.55	-2	829	-0.24%
2022/12/20	0	0.00	3	38.38	37.75	-3	758	-0.40%
2022/12/19	5	38.17	2.6	38.56	37.30	2.4	767	0.31%
2022/12/16	3	39.22	4	38.69	38.90	-1	826	-0.12%
2022/12/15	0	0.00	3	36.27	36.70	-3	1,032	-0.29%
2022/12/14	4	35.78	1	35.90	35.70	3	1,110	0.27%
2022/12/13	0	0.00	1	36.70	36.40	-1	1,109	-0.09%
2022/12/12	1	36.20	0	0.00	36.10	1	1,124	0.09%
2022/12/09	0	0.00	1	36.55	36.40	-1	1,188	-0.08%
2022/12/08	1	35.35	1	35.60	35.55	0	1,242	0.00%
2022/12/07	1	36.30	1	36.50	35.55	0	1,259	0.00%
2022/12/06	2	36.48	0	0.00	36.00	2	1,258	0.16%
2022/12/05	1	37.95	0	0.00	37.60	1	1,259	0.08%
2022/12/02	1	37.35	1	37.60	37.60	0	1,253	0.00%
2022/11/25	0	0.00	1	36.10	36.40	-1	1,249	-0.08%
2022/11/24	0	0.00	1	35.80	35.85	-1	1,240	-0.08%
2022/11/23	0	0.00	1	34.85	35.00	-1	1,237	-0.08%
2022/11/22	1	34.45	1	34.60	34.45	0	1,243	0.00%
2022/11/21	1	34.75	1	34.90	34.60	0	1,247	0.00%
2022/11/18	3	35.25	2	35.68	35.10	1	1,248	0.08%
2022/11/17	0	0.00	1	36.15	35.70	-1	1,244	-0.08%
2022/11/16	1	35.55	1	35.85	35.45	0	1,239	0.00%
2022/11/15	1	35.50	0	0.00	35.70	1	1,233	0.08%
2022/11/11	1	35.05	0	0.00	34.85	1	1,245	0.08%
2022/11/08	2	33.85	2	34.05	34.00	0	1,236	0.00%
2022/11/07	0	0.00	3	33.50	33.65	-3	1,229	-0.24%
2022/11/04	3	31.88	1	31.95	32.00	2	1,213	0.16%
2022/11/03	0	0.00	1	31.50	31.50	-1	1,210	-0.08%
2022/11/02	2	31.90	1	32.25	31.75	1	1,210	0.08%
2022/11/01	1	31.60	0	0.00	31.60	1	1,207	0.08%
2022/10/25	1	32.95	1	33.20	32.95	0	1,208	0.00%
2022/10/24	1	34.00	1	33.30	33.25	0	1,211	0.00%
2022/10/19	0	0.00	2	33.15	33.20	-2	1,205	-0.17%
2022/10/17	2	31.75	2	31.30	32.75	0	1,243	0.00%
2022/10/13	2	32.05	2	31.80	31.70	0	1,275	0.00%
2022/10/07	1	35.25	1	35.70	35.60	0	1,274	0.00%
2022/10/06	2	36.15	1	36.20	36.00	1	1,267	0.08%
2022/09/30	1	31.25	2	31.48	32.70	-1	1,203	-0.08%
2022/09/29	1	31.85	1	32.25	31.90	0	1,186	0.00%
2022/09/28	3	32.23	2	33.10	31.35	1	1,175	0.09%
2022/09/27	1	34.05	0	0.00	34.05	1	1,145	0.09%
2022/09/26	2	36.88	0	0.00	35.00	2	1,119	0.18%
2022/09/22	1	39.30	1	39.45	38.50	0	1,003	0.00%
2022/09/21	0	0.00	1	38.70	39.30	-1	750	-0.13%
2022/09/19	1	36.10	0	0.00	36.05	1	670	0.15%
2022/09/16	2	39.25	0	0.00	39.25	2	651	0.31%
2022/09/15	2	38.25	1	38.50	38.15	1	598	0.17%
2022/09/14	3	35.50	3	35.57	36.45	0	576	0.00%
2022/09/08	3	35.25	3	35.30	35.00	0	595	0.00%
2022/09/05	0	0.00	1	37.35	36.85	-1	608	-0.16%
2022/09/02	1	37.75	0	0.00	37.00	1	612	0.16%
2022/08/30	1	38.45	0	0.00	38.70	1	607	0.16%
2022/08/26	0	0.00	1	40.20	40.05	-1	616	-0.16%
2022/08/24	0	0.00	1	40.35	39.95	-1	630	-0.16%
2022/08/22	4	40.18	5	40.59	40.10	-1	651	-0.15%
2022/08/19	3	40.88	0	0.00	40.50	3	667	0.45%
2022/08/15	1	40.00	1	40.35	40.65	0	746	0.00%
2022/08/08	1	39.05	1	39.35	39.60	0	817	0.00%
2022/08/04	0	0.00	5	38.43	38.75	-5	904	-0.55%
2022/08/03	1	39.65	2	39.70	38.90	-1	917	-0.11%
2022/08/02	1	40.20	0	0.00	39.85	1	947	0.11%
2022/08/01	2	40.25	1	40.80	40.75	1	977	0.10%
2022/07/29	0	0.00	1	41.30	40.80	-1	1,031	-0.10%
2022/07/28	3	41.13	2	41.95	40.60	1	1,275	0.08%
2022/07/27	3	40.92	3	41.47	41.30	0	1,364	0.00%
2022/07/26	4	40.99	0	0.00	40.95	4	1,364	0.29%
2022/07/18	0	0.00	1	38.55	38.90	-1	1,332	-0.08%
2022/07/15	1	37.40	0	0.00	37.55	1	1,357	0.07%
2022/07/14	0	0.00	1	38.05	38.00	-1	1,461	-0.07%
2022/07/13	1	37.50	0	0.00	37.30	1	1,481	0.07%
2022/06/27	2	43.35	2	44.05	43.85	0	1,497	0.00%
2022/06/22	1	41.35	0	0.00	41.25	1	1,479	0.07%
2022/06/09	1	53.80	2	53.80	53.90	-1	1,531	-0.07%
2022/06/01	0	0.00	1	55.10	54.70	-1	1,833	-0.05%
2022/05/27	0	0.00	30	53.60	53.60	-30	1,927	-1.56%
2022/05/23	0	0.00	1	52.50	51.90	-1	2,165	-0.05%
2022/05/16	1	49.55	0	0.00	51.10	1	2,174	0.05%
2022/05/13	0	0.00	3	51.67	51.20	-3	2,146	-0.14%
2022/05/12	5	50.72	0	0.00	49.30	5	2,110	0.24%
2022/05/06	30	53.20	0	0.00	53.20	30	2,025	1.48%
2022/05/05	3	56.27	5	56.80	54.60	-2	1,987	-0.10%
2022/05/04	1	54.50	1	57.30	57.50	0	1,749	0.00%
2022/04/29	0	0.00	2	52.50	52.20	-2	1,679	-0.12%
2022/04/27	0	0.00	2	50.90	50.90	-2	1,681	-0.12%
2022/04/25	2	52.20	1	51.90	51.90	1	1,677	0.06%
2022/04/22	1	54.80	0	0.00	54.80	1	1,666	0.06%
2022/04/20	6	54.03	9	54.91	54.10	-3	1,630	-0.18%
2022/04/15	0	0.00	1	52.50	53.30	-1	1,515	-0.07%
2022/04/13	0	0.00	1	51.90	51.60	-1	1,504	-0.07%
2022/04/01	3	51.60	0	0.00	51.70	3	1,537	0.20%
2022/03/16	0	0.00	1	53.80	52.30	-1	1,771	-0.06%
2022/03/15	1	53.10	0	0.00	52.90	1	1,799	0.06%
2022/03/14	6	55.47	0	0.00	55.60	6	1,891	0.32%
2022/03/11	3	58.13	1	56.40	56.00	2	1,875	0.11%
2022/03/10	0	0.00	2	55.95	57.20	-2	1,810	-0.11%
2022/03/07	1	52.40	0	0.00	51.70	1	1,736	0.06%
2022/03/04	4	55.38	4	54.98	54.20	0	1,728	0.00%
2022/03/03	0	0.00	4	54.00	54.00	-4	1,669	-0.24%
2022/03/02	2	53.50	1	54.20	53.20	1	1,671	0.06%
2022/03/01	1	53.50	0	0.00	54.00	1	1,660	0.06%
2022/02/15	0	0.00	2	51.60	51.40	-2	1,491	-0.13%
2022/02/10	0	0.00	1	52.30	52.40	-1	1,696	-0.06%
2022/01/13	1	53.10	0	0.00	53.00	1	2,271	0.04%
2022/01/11	0	0.00	1	55.00	54.30	-1	2,344	-0.04%
2022/01/07	1	56.00	0	0.00	55.20	1	2,521	0.04%
2021/12/22	1	61.20	0	0.00	61.20	1	4,808	0.02%
2021/12/21	1	61.60	0	0.00	61.70	1	4,829	0.02%
2021/12/17	0	0.00	2	61.20	60.10	-2	4,892	-0.04%
2021/12/13	0	0.00	1	61.00	60.20	-1	4,948	-0.02%
2021/12/09	0	0.00	1	61.00	61.00	-1	5,153	-0.02%
2021/12/07	3	58.90	0	0.00	59.40	3	5,268	0.06%
2021/12/03	2	58.95	0	0.00	57.10	2	5,420	0.04%
2021/11/17	0	0.00	1	55.40	55.60	-1	10,364	-0.01%
2021/11/16	0	0.00	1	57.50	57.60	-1	11,545	-0.01%
2021/11/15	3	56.37	1	56.00	55.90	2	12,147	0.02%
2021/11/10	3	59.00	2	59.10	58.90	1	12,861	0.01%
2021/11/09	2	61.60	0	0.00	61.00	2	13,124	0.02%
2021/11/05	0	0.00	1	57.40	58.10	-1	13,082	-0.01%
2021/11/03	3	58.90	1	58.90	58.60	2	13,463	0.01%
2021/11/02	1	57.30	1	56.60	56.40	0	13,600	0.00%
2021/10/26	4	56.43	4	56.75	57.80	0	13,719	0.00%
2021/10/25	0	0.00	1	57.40	57.30	-1	13,897	-0.01%
2021/10/22	1	56.50	3	57.00	56.50	-2	14,132	-0.01%
2021/10/18	1	60.70	0	0.00	60.70	1	14,811	0.01%
2021/10/14	1	62.50	1	63.60	63.00	0	14,886	0.00%
2021/10/13	1	69.80	0	0.00	65.00	1	14,908	0.01%
2021/10/12	3	68.10	2	68.00	67.40	1	15,339	0.01%
2021/10/08	10	73.76	10	73.24	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1	73.40	73.50	-1	15,640	-0.01%
2021/10/06	1	68.20	2	68.30	66.90	-1	15,509	-0.01%
2021/10/05	1	67.50	1	67.60	69.50	0	15,452	0.00%
2021/10/04	0	0.00	2	69.70	68.50	-2	15,332	-0.01%
2021/10/01	4	70.73	31	69.42	67.50	-27	14,982	-0.18%
2021/09/30	33	72.73	1	73.90	75.00	32	14,709	0.22%
2021/09/29	0	0.00	1	69.80	68.20	-1	14,499	-0.01%
2021/09/28	2	66.15	0	0.00	66.30	2	14,436	0.01%
2021/09/24	1	70.00	0	0.00	69.80	1	14,543	0.01%
2021/09/17	3	69.47	3	69.03	69.20	0	15,480	0.00%
2021/09/16	0	69.40	0	0.00	69.40	0	15,511	0.00%
2021/09/15	1	70.90	0	0.00	71.30	1	15,761	0.01%
2021/09/14	0	0.00	5	72.60	71.20	-5	16,130	-0.03%
2021/09/13	0	0.00	24	71.79	70.60	-24	16,486	-0.15%
2021/09/10	13	68.18	11	69.45	69.00	2	16,356	0.01%
2021/09/08	2	67.80	1	68.20	69.00	1	16,516	0.01%
2021/09/07	8	71.48	7	69.96	68.30	1	16,502	0.01%
2021/09/06	7	71.11	7	70.61	68.00	0	16,341	0.00%
2021/09/03	2	70.55	6	70.23	70.40	-4	16,290	-0.02%
2021/09/02	0.2	71.80	6	73.05	73.90	-5.8	16,108	-0.04%
2021/09/01	11	72.78	2	73.10	72.70	9	15,923	0.06%
2021/08/31	12	77.95	6	77.00	76.50	6	15,808	0.04%
2021/08/30	16	82.20	6	81.13	79.50	10	15,517	0.06%
2021/08/27	14	81.55	29	81.06	78.70	-15	15,101	-0.10%
2021/08/26	34	86.06	19	86.33	86.50	15	14,782	0.10%
2021/08/25	29	83.91	17	84.28	83.90	12	14,431	0.08%
2021/08/24	8	86.24	14	86.69	89.20	-6	13,367	-0.04%
2021/08/23	18	78.96	12	79.66	81.10	6	12,622	0.05%
2021/08/20	20	74.38	23	72.46	73.80	-3	12,393	-0.02%
2021/08/19	7	72.91	12	73.29	74.30	-5	11,414	-0.04%
2021/08/18	3	66.17	4	66.13	67.60	-1	10,866	-0.01%
2021/08/17	7	62.67	1	62.90	61.50	6	10,620	0.06%
2021/08/16	3	62.30	2	60.70	60.50	1	10,638	0.01%
2021/08/13	10	64.85	11	65.05	63.40	-1	10,576	-0.01%
2021/08/11	1	58.60	6	59.68	60.10	-5	10,350	-0.05%
2021/08/09	1	63.70	0	0.00	62.90	1	10,306	0.01%
2021/08/06	0	0.00	7	63.04	63.80	-7	10,027	-0.07%
2021/08/04	1	59.60	0	0.00	59.80	1	9,882	0.01%
2021/08/02	1	59.30	2	60.80	60.60	-1	10,072	-0.01%
2021/07/30	6	60.33	0	0.00	59.00	6	10,069	0.06%
2021/07/29	0	0.00	2	65.15	64.80	-2	10,005	-0.02%
2021/07/28	2	62.55	0	0.00	61.80	2	9,875	0.02%
2021/07/27	6	67.22	9	65.49	64.60	-3	9,737	-0.03%
2021/07/26	3	60.20	0	0.00	62.50	3	9,589	0.03%
2021/07/23	6	62.98	7	62.83	61.70	-1	9,637	-0.01%
2021/07/22	0	0.00	9	61.79	61.60	-9	9,688	-0.09%
2021/07/21	2	61.65	0	0.00	60.50	2	9,818	0.02%
2021/07/20	2	63.45	0	0.00	63.50	2	9,831	0.02%
2021/07/19	7	69.54	6	70.53	67.20	1	9,867	0.01%
2021/07/16	22	76.10	17	77.23	71.20	5	9,913	0.05%
2021/07/15	2	74.20	2	76.80	76.80	0	9,603	0.00%
2021/07/14	3	64.07	8	66.36	69.90	-5	9,367	-0.05%
2021/07/13	4	66.20	3	65.73	63.60	1	9,132	0.01%
2021/07/09	1	74.10	1	72.20	71.80	0	9,158	0.00%
2021/07/08	2	74.65	1	76.80	75.70	1	9,186	0.01%
2021/07/07	2	75.05	6	76.00	74.50	-4	9,206	-0.04%
2021/07/06	1	76.00	2	79.75	78.00	-1	9,207	-0.01%
2021/07/05	3	76.30	3	79.33	79.50	0	9,199	0.00%
2021/07/02	7	85.03	1	87.00	84.00	6	9,161	0.07%
2021/07/01	2	89.70	6	89.85	88.00	-4	9,120	-0.04%
2021/06/30	3	76.80	6	80.40	86.80	-3	9,014	-0.03%
2021/06/29	37	84.39	34	83.53	82.40	3	8,883	0.03%
2021/06/28	36	77.48	26	79.56	80.40	10	8,271	0.12%
2021/06/25	3	73.10	1	73.10	73.10	2	7,982	0.03%
2021/06/24	6	62.33	1	66.50	66.50	5	7,919	0.06%
2021/06/23	6	62.45	7	61.14	60.50	-1	7,630	-0.01%
2021/06/22	3	64.90	2	63.90	65.60	1	7,189	0.01%
2021/06/18	1	54.30	0.3	53.50	54.30	0.7	6,679	0.01%
2021/06/11	0	0.00	1	47.45	46.45	-1	6,287	-0.02%
2021/06/02	1	46.75	6	48.29	46.95	-5	5,904	-0.08%
2021/06/01	1	44.80	0	0.00	45.80	1	5,713	0.02%
2021/05/31	4	45.60	1	45.45	44.85	3	5,664	0.05%
2021/05/28	1	45.55	0	0.00	45.30	1	5,579	0.02%
2021/05/27	21	45.53	20	45.66	45.00	1	5,467	0.02%
2021/05/24	12	45.38	10	45.50	45.95	2	4,954	0.04%
2021/05/21	3	41.88	0	0.00	41.80	3	4,738	0.06%
2021/05/13	0	0.00	1	38.75	39.05	-1	4,465	-0.02%
2021/05/10	15	49.75	13	49.44	49.40	2	4,238	0.05%
2021/05/06	1	50.00	1	47.50	47.85	0	4,019	0.00%
2021/05/04	6	54.53	1	49.35	48.35	5	3,844	0.13%
2021/05/03	4	55.35	4	56.20	53.70	0	3,679	0.00%
2021/04/29	1	54.60	1	53.60	53.90	0	3,374	0.00%
2021/04/28	8	55.05	9.8	54.91	55.00	-1.8	3,266	-0.05%
2021/04/27	23	55.70	25	54.65	54.40	-2	3,108	-0.06%
2021/04/26	1	51.30	2	52.20	52.20	-1	2,799	-0.04%
2021/04/23	5	53.80	7	47.09	47.50	-2	2,672	-0.07%
2021/04/22	3	55.37	15	54.49	50.50	-12	2,559	-0.47%
2021/04/21	5	49.41	4	50.63	51.50	1	2,360	0.04%
2021/04/20	46	48.39	32	48.78	47.05	14	2,147	0.65%
2021/04/19	2	46.15	0	0.00	46.40	2	1,967	0.10%
2021/04/16	1	42.20	10	40.30	42.20	-9	1,912	-0.47%
2021/04/14	10	39.93	0	0.00	38.80	10	1,877	0.53%
2021/04/13	0	0.00	1	38.80	38.55	-1	1,864	-0.05%
2021/04/12	0	0.00	60	37.75	38.15	-60	1,839	-3.26%
2021/04/09	0	0.00	42	36.75	37.00	-42	1,861	-2.26%
2021/04/08	0	0.00	2	37.73	37.70	-2	1,874	-0.11%
2021/04/07	0	0.00	1	37.50	37.35	-1	1,911	-0.05%
2021/04/01	101	36.80	9	37.00	36.50	92	2,305	3.99%	大買/
2021/03/31	0	0.00	2	36.20	36.10	-2	2,381	-0.08%
2021/03/29	0	0.00	1	35.70	35.55	-1	2,517	-0.04%
2021/03/25	1	34.65	0	0.00	34.45	1	2,928	0.03%
2021/03/24	4	34.80	4	35.00	35.35	0	3,000	0.00%
2021/03/23	0	0.00	1	35.30	35.15	-1	2,982	-0.03%
2021/03/22	9	36.65	9	37.10	37.00	0	2,931	0.00%
2021/03/19	16	35.98	9	36.50	35.05	7	2,828	0.25%
2021/03/16	0	34.15	0	0.00	34.15	0	2,734	0.00%
2021/03/10	1	34.10	0	0.00	33.95	1	2,739	0.04%
2021/03/05	4	33.61	3	33.95	32.85	1	2,699	0.04%
2021/02/22	0	0.00	4	34.35	34.30	-4	2,692	-0.15%
2021/01/22	0	0.00	0.4	30.55	31.50	-0.4	2,441	-0.02%
2021/01/20	0	0.00	2.1	31.05	30.20	-2.1	2,409	-0.09%
2021/01/19	0	0.00	0.5	32.33	31.75	-0.5	2,387	-0.02%
2021/01/18	0	0.00	1	32.00	32.25	-1	2,369	-0.04%
2021/01/15	0	0.00	12	33.08	32.80	-12	2,342	-0.51%
2021/01/14	2	36.23	0	0.00	35.65	2	2,287	0.09%
2021/01/13	0	0.00	5	34.90	35.15	-5	2,220	-0.23%
2021/01/12	6	35.77	0	0.00	34.20	6	2,177	0.28%
2021/01/11	0	0.00	0.3	35.85	35.85	-0.3	2,061	-0.01%
2021/01/08	0.3	32.45	0	0.00	32.60	0.3	2,018	0.01%
2021/01/07	0	0.00	3	32.40	32.15	-3	1,996	-0.15%
2021/01/06	0.3	34.50	0	0.00	33.90	0.3	1,931	0.01%
2020/12/31	6	35.60	5	34.90	35.30	1	1,798	0.06%
2020/12/29	9.3	36.08	0	0.00	35.45	9.3	1,709	0.54%
2020/12/28	7.5	37.83	5	37.70	36.80	2.5	1,529	0.16%
2020/12/25	0	0.00	1	36.40	35.80	-1	1,279	-0.08%
2020/12/24	0	0.00	4	36.60	35.80	-4	1,168	-0.34%
2020/12/23	13	35.10	12	32.93	36.00	1	1,097	0.09%
2020/12/22	17	36.57	8	36.46	33.20	9	1,008	0.89%
2020/12/21	7	34.66	4	35.18	35.30	3	720	0.42%
2020/12/10	0	0.00	1	28.80	28.75	-1	433	-0.23%
2020/12/09	2	30.85	26	30.64	30.30	-24	411	-5.83%
2020/12/08	22	30.46	3	30.30	30.65	19	361	5.26%
2020/12/02	0	0.00	1	28.05	28.05	-1	329	-0.30%
2020/12/01	0	0.00	1	28.25	28.05	-1	328	-0.30%
2020/11/27	1	28.25	0	0.00	28.40	1	313	0.32%
2020/11/26	0	0.00	1	28.60	28.55	-1	304	-0.33%
2020/11/18	0	0.00	1	26.80	26.70	-1	251	-0.40%
2020/10/05	0	0.00	2	26.15	27.10	-2	225	-0.89%
2020/09/28	0	0.00	4	26.20	25.70	-4	211	-1.89%
2020/08/17	0	0.00	1	25.95	25.85	-1	225	-0.44%
2020/06/16	0	0.00	0.8	25.25	25.40	-0.8	261	-0.30%
2020/06/10	0	0.00	1	25.90	25.70	-1	282	-0.35%
2020/05/28	1	23.75	0	0.00	23.75	1	313	0.32%
2020/04/23	0.7	23.60	0	0.00	23.75	0.7	331	0.21%
2020/04/09	0	0.00	1	23.00	22.70	-1	308	-0.32%
2020/03/26	0	0.00	1	21.10	21.15	-1	286	-0.35%
2020/03/25	0	0.00	3	20.85	20.65	-3	283	-1.06%
2020/03/24	0	0.00	2	19.70	19.65	-2	280	-0.71%
2020/03/23	2	18.50	2	19.10	19.00	0	282	0.00%
2020/03/20	0	0.00	6	19.26	19.40	-6	280	-2.14%
2020/03/19	2	18.80	0	0.00	18.50	2	276	0.72%
2020/03/17	2	21.08	0	0.00	20.60	2	263	0.76%
2020/03/16	0	0.00	4	21.59	21.60	-4	255	-1.56%
2020/03/13	3	21.58	0	0.00	21.60	3	250	1.20%
2020/03/09	2.2	24.99	0	0.00	25.00	2.2	196	1.10%
2020/03/06	1	25.80	0	0.00	25.90	1	189	0.53%
2020/03/03	2	26.08	0	0.00	26.05	2	191	1.05%
2020/02/27	0.4	26.35	0	0.00	26.35	0.4	194	0.23%
2020/02/24	1	26.90	0	0.00	27.00	1	200	0.50%
2020/02/21	1	27.05	0	0.00	27.15	1	200	0.50%
2020/02/20	0	0.00	1	27.35	27.35	-1	202	-0.49%
2020/02/18	2	26.50	0	0.00	26.95	2	207	0.96%
2020/02/14	1	26.85	0	0.00	27.00	1	211	0.47%
2020/02/12	0	0.00	1	26.85	26.90	-1	215	-0.47%
2020/02/07	1	26.45	0	0.00	26.40	1	227	0.44%
2020/02/06	0	0.00	2	26.73	26.85	-2	228	-0.88%
2020/02/05	1	26.30	0	0.00	26.15	1	229	0.44%
2020/02/03	1	26.10	0	0.00	26.20	1	228	0.44%
2020/01/31	3	27.20	0	0.00	27.25	3	222	1.35%
2020/01/16	0	0.00	1	29.35	29.40	-1	213	-0.47%
2020/01/14	0	0.00	6	29.03	29.00	-6	217	-2.76%
2020/01/13	2	28.88	0	0.00	28.90	2	218	0.91%
2020/01/09	1	28.95	0	0.00	28.95	1	226	0.44%
2020/01/08	1	29.05	0	0.00	29.00	1	226	0.44%
2020/01/06	1	29.55	0	0.00	29.50	1	231	0.43%
2020/01/03	2	29.90	0	0.00	29.80	2	231	0.86%
2019/12/27	0	0.00	1	29.90	29.90	-1	247	-0.40%
2019/12/24	1	29.75	0	0.00	29.70	1	272	0.37%
2019/12/23	0.4	29.75	0	0.00	29.85	0.4	282	0.14%
2019/12/19	0	0.00	2	30.20	30.05	-2	300	-0.67%
2019/12/18	0	0.00	2	30.28	30.40	-2	308	-0.65%
2019/12/12	5	29.56	1	29.55	29.55	4	328	1.22%
2019/12/09	2	29.85	0	0.00	29.85	2	338	0.59%
2019/11/29	4	30.00	1	30.15	30.00	3	464	0.65%
2019/11/28	0	0.00	3	30.52	30.25	-3	496	-0.60%
2019/11/26	2	30.35	1	30.60	30.35	1	553	0.18%
2019/11/25	0	0.00	1	29.95	30.00	-1	558	-0.18%
2019/11/15	2	29.75	0	0.00	29.65	2	614	0.33%
2019/11/14	2	29.80	0	0.00	29.70	2	631	0.32%
2019/11/13	1	30.00	0	0.00	29.85	1	648	0.15%
2019/11/12	0	0.00	1	29.80	30.00	-1	669	-0.15%
2019/11/11	1	29.85	0	0.00	29.75	1	680	0.15%
2019/11/04	1	30.90	0	0.00	31.05	1	717	0.14%
2019/11/01	1	31.25	0	0.00	31.30	1	719	0.14%
2019/10/29	1	31.65	0	0.00	31.65	1	761	0.13%
2019/10/24	0.5	31.80	0	0.00	31.80	0.5	856	0.06%
2019/10/16	0.4	31.85	0	0.00	31.90	0.4	1,259	0.03%
2019/10/14	0	0.00	2	32.30	32.30	-2	1,302	-0.15%
2019/10/04	1	31.75	0	0.00	31.60	1	1,317	0.08%
2019/10/03	0	0.00	2	31.65	31.80	-2	1,321	-0.15%
2019/10/02	1	31.50	0	0.00	31.30	1	1,340	0.07%
2019/09/26	1	32.60	0	0.00	32.55	1	1,363	0.07%
2019/09/25	0	0.00	1	33.25	33.20	-1	1,366	-0.07%
2019/09/24	0	0.00	1	32.50	32.50	-1	1,363	-0.07%
2019/09/23	1	32.20	0	0.00	32.25	1	1,364	0.07%
2019/09/10	1	33.75	0	0.00	33.75	1	1,393	0.07%
2019/09/06	0	0.00	16	35.00	34.90	-16	1,370	-1.17%
2019/09/04	0	0.00	5	35.90	36.00	-5	1,348	-0.37%
2019/09/03	16	36.59	0	0.00	35.55	16	1,334	1.20%
2019/09/02	5.5	35.09	0	0.00	35.45	5.5	1,267	0.43%
2019/08/30	1	34.15	1	34.20	34.05	0	1,240	0.00%
2019/08/29	2	34.00	3	33.95	34.35	-1	1,226	-0.08%
2019/08/21	1	32.60	1	32.90	32.60	0	1,187	0.00%
2019/08/20	1	33.20	1	33.35	33.40	0	1,168	0.00%
2019/08/14	2	34.40	0	0.00	34.50	2	1,105	0.18%
2019/08/08	2	33.60	1	33.50	33.55	1	1,070	0.09%
2019/08/06	1	34.20	0	0.00	34.35	1	1,051	0.10%
2019/07/31	2	36.20	0	0.00	36.35	2	1,020	0.20%
2019/07/30	0	0.00	1	35.95	36.50	-1	1,007	-0.10%
2019/07/23	1	40.40	0	0.00	41.00	1	870	0.11%
2019/07/22	3	39.00	3	40.10	40.60	0	797	0.00%
2019/07/18	0	0.00	1	36.60	35.70	-1	647	-0.15%
2019/07/17	1	34.50	0	0.00	34.35	1	554	0.18%
2019/07/08	1	33.30	0	0.00	33.35	1	490	0.20%
2019/06/26	0	0.00	2	32.95	33.25	-2	384	-0.52%
2019/06/20	0	0.00	1	31.80	31.65	-1	345	-0.29%
2019/06/13	1	31.00	0	0.00	31.10	1	356	0.28%
2019/06/05	0	0.00	1	31.90	31.70	-1	351	-0.28%
2019/06/03	1	31.75	0	0.00	31.60	1	340	0.29%
2019/05/23	0	0.00	1	32.45	31.75	-1	319	-0.31%
2019/05/22	0	0.00	1	32.05	31.90	-1	315	-0.32%
2019/05/21	0	0.00	2	31.13	31.45	-2	316	-0.63%
2019/05/20	0	0.00	4	30.05	30.15	-4	313	-1.28%
2019/05/17	1	30.25	0	0.00	30.15	1	317	0.31%
2019/05/15	0	0.00	1	31.00	31.15	-1	330	-0.30%
2019/05/09	1	30.70	0	0.00	30.50	1	348	0.29%
2019/05/08	1	31.05	0	0.00	31.25	1	344	0.29%
2019/05/07	2	31.68	0	0.00	31.60	2	342	0.58%
2019/05/03	2	33.80	1	33.00	32.70	1	330	0.30%
2019/04/30	0	0.00	1	32.35	32.35	-1	304	-0.33%
2019/04/25	0	0.00	1	31.65	31.80	-1	282	-0.35%
2019/04/23	0	0.00	5	30.67	30.60	-5	273	-1.83%
2019/04/22	0	0.00	25	30.70	30.70	-25	273	-9.13%
2019/04/18	25	30.80	5	30.70	30.70	20	273	7.31%
2019/04/15	8	30.40	0	0.00	30.70	8	258	3.09%
2019/04/11	2	30.00	0	0.00	29.90	2	254	0.79%
2019/03/25	1	29.05	0	0.00	29.10	1	249	0.40%
2019/03/21	1	29.70	1	29.70	29.60	0	247	0.00%
2019/03/20	8	30.03	7	29.85	29.80	1	253	0.39%
2019/03/14	0	0.00	1	30.15	30.10	-1	278	-0.36%
2019/02/26	0	0.00	8	29.75	29.80	-8	308	-2.59%
2019/02/25	2	29.75	0	0.00	29.70	2	307	0.65%
2019/02/21	5	29.45	12	29.44	29.75	-7	308	-2.27%
2019/02/20	10	29.38	0	0.00	29.40	10	304	3.29%
2019/02/19	3	29.08	0	0.00	29.00	3	300	1.00%
2019/02/18	1	28.90	0	0.00	28.90	1	304	0.33%
2019/02/14	1	28.85	0	0.00	28.80	1	306	0.33%
2019/02/12	1	28.75	0	0.00	29.80	1	304	0.33%
2019/02/11	2	29.63	0	0.00	29.10	2	299	0.67%
2019/01/30	1	30.65	0	0.00	30.90	1	292	0.34%
2019/01/29	0	0.00	2	31.10	30.85	-2	294	-0.68%
2019/01/25	1	31.30	0	0.00	31.15	1	314	0.32%
2019/01/09	1	31.45	0	0.00	31.20	1	453	0.22%
2018/12/19	0	0.00	2	32.15	31.90	-2	801	-0.25%
2018/12/18	0	0.00	6	32.46	31.85	-6	833	-0.72%
2018/12/17	5	31.80	0	0.00	32.00	5	835	0.60%
2018/12/14	0	0.00	2	31.60	31.50	-2	838	-0.24%
2018/12/10	0	0.00	1	31.45	31.10	-1	829	-0.12%
2018/12/07	0	0.00	1	30.70	31.00	-1	824	-0.12%
2018/12/04	0	0.00	3	30.00	30.35	-3	825	-0.36%
2018/12/03	5	30.50	0	0.00	30.50	5	829	0.60%
2018/11/29	0	0.00	10	30.15	30.10	-10	831	-1.20%
2018/11/28	7	30.34	1	30.25	30.35	6	833	0.72%
2018/11/27	5	29.75	1	29.40	29.85	4	842	0.47%
2018/11/19	0	0.00	1	29.00	28.75	-1	946	-0.11%
2018/11/13	1	28.00	0	0.00	28.05	1	1,102	0.09%
2018/11/05	1	28.40	0	0.00	28.70	1	1,259	0.08%
2018/11/02	1	29.00	0	0.00	29.10	1	1,294	0.08%
2018/11/01	1	29.65	0	0.00	29.45	1	1,316	0.08%
2018/10/25	1	30.05	0	0.00	29.95	1	1,427	0.07%
2018/10/24	1	31.60	1	31.60	31.20	0	1,404	0.00%
2018/10/16	1	36.10	1	35.10	34.50	0	1,342	0.00%
2018/10/15	0	0.00	1	37.10	35.60	-1	1,312	-0.08%
2018/10/05	1	34.00	1	34.45	34.00	0	1,159	0.00%
2018/10/03	0	0.00	1	35.45	35.55	-1	1,087	-0.09%
2018/09/28	1	34.10	0	0.00	34.40	1	1,064	0.09%
2018/09/26	0	0.00	1	35.30	34.95	-1	1,044	-0.10%
2018/09/25	1	36.60	4.3	36.30	36.55	-3.3	1,000	-0.33%
2018/09/18	0	0.00	1	34.45	34.65	-1	938	-0.11%
2018/09/17	0	0.00	1	34.25	34.15	-1	937	-0.11%
2018/09/11	0	0.00	1	34.35	34.15	-1	918	-0.11%
2018/09/10	1	33.10	0	0.00	33.50	1	915	0.11%
2018/09/07	0	0.00	2	34.00	34.00	-2	909	-0.22%
2018/09/06	0	0.00	1	33.95	33.80	-1	903	-0.11%
2018/09/04	0	0.00	1	33.85	33.95	-1	898	-0.11%
2018/08/30	1	34.10	0	0.00	34.00	1	867	0.12%
2018/08/27	1	34.85	0	0.00	34.55	1	827	0.12%
2018/08/24	1	34.50	5	36.05	34.85	-4	809	-0.49%
2018/08/23	4	37.11	5	36.87	36.90	-1	761	-0.13%
2018/08/17	2	34.65	0	0.00	34.60	2	581	0.34%
2018/08/16	4	34.96	2	34.60	34.40	2	564	0.35%
2018/08/15	1	35.00	0	0.00	34.90	1	514	0.19%
2018/08/14	0	0.00	20	34.30	35.00	-20	483	-4.14%
2018/08/09	2	35.40	1	35.45	35.40	1	397	0.25%
2018/08/08	20	34.63	0	0.00	35.00	20	352	5.68%
2018/08/06	2	32.00	2	33.00	33.25	0	226	0.00%
2018/07/11	0	0.00	5	29.00	28.75	-5	139	-3.58%
2018/07/02	0	0.00	1	28.50	28.55	-1	137	-0.73%
2018/06/12	0	0.00	1	29.20	29.40	-1	172	-0.58%
2018/06/08	0	0.00	1	28.90	28.75	-1	187	-0.53%
2018/06/05	5	28.20	0	0.00	28.15	5	201	2.49%
2018/05/30	0	0.00	1	28.05	27.95	-1	207	-0.48%
2018/05/29	1	27.90	0	0.00	28.00	1	207	0.48%
2018/05/28	2	28.05	0	0.00	28.00	2	210	0.95%
2018/05/22	1	28.30	0	0.00	28.35	1	223	0.45%
2018/05/03	1	28.55	0	0.00	28.50	1	262	0.38%
2018/04/25	0	0.00	1	28.90	28.90	-1	280	-0.36%
2018/04/24	0	0.00	1	28.80	28.70	-1	283	-0.35%
2018/04/23	0	0.00	1	28.80	28.70	-1	284	-0.35%
2018/04/17	1	27.85	0	0.00	27.80	1	295	0.34%
2018/03/28	1	29.10	0	0.00	28.90	1	332	0.30%
2018/03/22	1	29.50	0	0.00	29.40	1	330	0.30%
2018/03/16	0	0.00	1	31.25	30.55	-1	331	-0.30%
2018/03/14	1	31.00	0	0.00	31.05	1	316	0.32%
2018/02/26	0	0.00	2	30.05	30.30	-2	423	-0.47%
2018/02/22	0	0.00	1	30.50	30.10	-1	416	-0.24%
2018/02/08	0	0.00	1	29.75	29.65	-1	415	-0.24%
2018/02/06	0	0.00	1	28.50	28.50	-1	409	-0.24%
2018/01/10	0	0.00	1	30.20	30.10	-1	396	-0.25%
2018/01/05	0	0.00	2	29.90	29.90	-2	386	-0.52%
2018/01/02	0	0.00	1	28.90	29.35	-1	386	-0.26%