聯邦銀 (2838)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	15.60	0	0.00	15.65	20	2,108	0.95%
2024/05/07	41	15.60	0	0.00	15.65	41	2,099	1.95%
2024/05/06	230	15.65	0	0.00	15.70	230	2,075	11.08%	大買/鉅額交易
2024/05/02	19	15.40	0	0.00	15.40	19	1,974	0.96%
2024/04/30	20	15.40	0	0.00	15.40	20	1,933	1.03%
2024/04/26	0	0.00	5	15.10	15.10	-5	1,869	-0.27%
2024/04/18	1	15.00	0	0.00	15.00	1	1,842	0.05%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/12	15	15.40	0	0.00	15.40	15	1,693	0.89%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/25	30	15.10	0	0.00	15.15	30	1,574	1.91%
2024/03/21	2	15.00	0	0.00	15.20	2	1,554	0.13%
2024/03/15	1	15.35	0	0.00	15.25	1	1,536	0.07%
2024/03/14	0	0.00	1.1	15.60	15.60	-1.1	1,482	-0.08%
2024/03/13	10	15.20	1	15.25	15.45	9	1,450	0.62%
2024/03/12	21	15.20	48	15.28	15.30	-27	1,410	-1.91%
2024/03/05	0	0.00	1	14.50	14.65	-1	1,310	-0.08%
2024/02/27	0	0.00	3	14.15	14.20	-3	1,244	-0.24%
2024/02/16	0.2	14.10	0	0.00	14.00	0.2	1,405	0.01%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/02/05	2	14.15	0	0.00	14.15	2	1,381	0.14%
2024/02/02	0	0.00	3	14.30	14.35	-3	1,379	-0.22%
2024/02/01	2	14.25	0	0.00	14.25	2	1,386	0.14%
2024/01/30	2.2	14.39	0	0.00	14.15	2.2	1,367	0.16%
2024/01/23	0	0.00	1	14.00	14.00	-1	1,367	-0.07%
2024/01/22	20	14.00	0	0.00	13.95	20	1,375	1.45%
2024/01/19	1	14.00	0	0.00	13.95	1	1,368	0.07%
2023/12/18	0	0.00	1	14.35	14.30	-1	1,730	-0.06%
2023/11/28	0	0.00	1	14.10	14.15	-1	4,197	-0.02%
2023/11/22	1	14.00	0	0.00	14.00	1	4,377	0.02%
2023/11/20	2	13.78	2	13.75	13.85	0	4,335	0.00%
2023/11/14	10	13.35	0	0.00	13.35	10	4,244	0.24%
2023/11/13	0	0.00	12	13.25	13.25	-12	4,255	-0.28%
2023/11/08	0	0.00	10	13.50	13.45	-10	4,269	-0.23%
2023/11/07	5	13.45	0	0.00	13.50	5	4,276	0.12%
2023/11/06	18	13.45	0	0.00	13.50	18	4,283	0.42%
2023/10/04	1	13.15	0	0.00	13.10	1	4,268	0.02%
2023/09/20	9	13.38	0	0.00	13.40	9	3,991	0.23%
2023/09/19	0	0.00	1	13.35	13.30	-1	3,945	-0.03%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/07	2.2	14.06	0	0.00	14.05	2.2	1,534	0.14%
2023/09/06	2	14.30	0	0.00	14.30	2	1,483	0.13%
2023/09/01	3	14.35	0	0.00	14.30	3	1,425	0.21%
2023/08/17	2	14.45	0	0.00	14.50	2	1,119	0.18%
2023/08/16	4	14.70	0	0.00	14.70	4	1,103	0.36%
2023/08/10	10	15.40	0	0.00	15.30	10	1,152	0.87%
2023/07/26	1	15.50	0	0.00	15.60	1	1,020	0.10%
2023/07/24	1	16.20	0	0.00	16.15	1	958	0.10%
2023/07/20	1	16.20	0	0.00	16.25	1	916	0.11%
2023/07/18	2	16.50	0	0.00	16.45	2	891	0.22%
2023/07/14	2	16.35	0	0.00	16.55	2	858	0.23%
2023/07/13	0	0.00	2	16.40	16.25	-2	847	-0.24%
2023/05/02	0	0.00	1	16.10	16.25	-1	842	-0.12%
2023/04/26	0	0.00	1	16.00	15.90	-1	849	-0.12%
2023/03/16	2	15.18	0	0.00	15.20	2	831	0.24%
2023/03/01	0	0.00	3	16.15	16.05	-3	926	-0.32%
2023/02/01	0	0.00	20	16.20	16.25	-20	1,040	-1.92%
2023/01/12	0	0.00	20	16.00	16.10	-20	1,145	-1.75%
2022/11/23	0.3	16.25	0.7	16.25	16.35	-0.4	4,044	-0.01%
2022/11/17	0	0.00	10	15.95	15.95	-10	4,311	-0.23%
2022/11/15	0	0.00	30	16.30	16.30	-30	4,484	-0.67%
2022/11/14	0	0.00	0.7	16.10	16.20	-0.7	4,489	-0.01%
2022/10/31	19	15.10	0	0.00	15.15	19	4,409	0.43%
2022/10/26	0	0.00	0.4	15.00	15.10	-0.4	4,430	-0.01%
2022/10/25	0	0.00	4	14.70	14.75	-4	4,413	-0.09%
2022/10/20	1	14.15	0	0.00	14.80	1	4,377	0.02%
2022/10/17	0	0.00	0.1	14.50	14.55	-0.1	4,340	0.00%
2022/10/13	0	0.00	4	14.49	14.45	-4	4,416	-0.09%
2022/10/12	0	0.00	1	14.30	14.60	-1	4,471	-0.02%
2022/10/07	5	14.55	0	0.00	14.55	5	4,534	0.11%
2022/10/05	0	14.80	0	0.00	14.90	0	4,586	0.00%
2022/10/04	0.6	14.70	0	0.00	14.80	0.6	4,580	0.01%
2022/09/26	5	14.95	0	0.00	14.85	5	4,671	0.11%
2022/09/21	1	15.40	0	0.00	15.50	1	4,583	0.02%
2022/09/19	12	15.83	0	0.00	15.80	12	4,496	0.27%
2022/09/15	1	16.90	3	16.73	16.70	-2	3,341	-0.06%
2022/09/14	1	16.15	0	0.00	16.10	1	3,135	0.03%
2022/09/13	0	0.00	2	16.50	16.40	-2	3,084	-0.06%
2022/09/12	1	16.10	0	0.00	16.50	1	3,016	0.03%
2022/09/07	0.9	15.90	0	0.00	15.95	0.9	2,916	0.03%
2022/09/06	0.8	16.35	0	0.00	16.20	0.8	2,872	0.03%
2022/09/05	0	0.00	2.3	16.04	16.10	-2.3	2,800	-0.08%
2022/09/02	0	0.00	31	16.45	16.35	-31	2,761	-1.12%
2022/09/01	0	0.00	1	16.25	16.25	-1	2,712	-0.04%
2022/08/31	1	16.45	2	16.50	16.50	-1	2,659	-0.04%
2022/08/30	2	16.33	1	16.45	16.50	1	2,612	0.04%
2022/08/29	0	0.00	30	16.13	16.05	-30	2,560	-1.17%
2022/08/23	0	0.00	4	15.18	15.60	-4	2,254	-0.18%
2022/07/29	0	0.00	50	13.42	13.35	-50	2,342	-2.13%
2022/07/27	9	13.61	0	0.00	13.50	9	2,367	0.38%
2022/07/26	6	13.75	0	0.00	13.70	6	2,388	0.25%
2022/07/25	15	13.60	20	13.60	13.65	-5	2,379	-0.21%
2022/07/21	20	12.72	0	0.00	13.00	20	2,404	0.83%
2022/07/18	10	12.35	0	0.00	12.50	10	2,390	0.42%
2022/07/12	2	12.25	0	0.00	12.30	2	2,446	0.08%
2022/07/11	5	12.80	2	13.00	12.85	3	2,472	0.12%
2022/07/06	3	13.55	0	0.00	13.65	3	2,746	0.11%
2022/07/05	2	15.65	28	15.55	15.70	-26	2,793	-0.93%
2022/07/01	0	0.00	2	15.50	15.35	-2	2,932	-0.07%
2022/06/30	0	0.00	0.5	15.20	15.30	-0.5	3,003	-0.02%
2022/06/28	5	15.65	0	0.00	15.60	5	3,264	0.15%
2022/06/27	5	15.80	0	0.00	15.75	5	3,295	0.15%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/05/30	0	0.00	6	14.85	14.95	-6	4,187	-0.14%
2022/05/27	6	14.75	0	0.00	14.75	6	4,192	0.14%
2022/05/17	3	14.35	4	14.30	14.30	-1	4,532	-0.02%
2022/05/16	1	14.20	0	0.00	14.25	1	4,549	0.02%
2022/05/13	0	0.00	1	14.30	14.35	-1	4,551	-0.02%
2022/05/12	1	14.25	0	0.00	14.20	1	4,537	0.02%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/09	2	14.88	0	0.00	14.85	2	4,490	0.04%
2022/04/29	1	16.20	0	0.00	16.20	1	4,469	0.02%
2022/04/28	0	16.20	0	0.00	16.15	0	4,513	0.00%
2022/04/25	0	0.00	2	16.70	16.65	-2	4,457	-0.04%
2022/04/22	1	16.70	0	0.00	17.05	1	4,491	0.02%
2022/04/18	2	15.90	0	0.00	15.95	2	4,850	0.04%
2022/04/15	0	0.00	3	16.25	16.30	-3	4,799	-0.06%
2022/04/14	3	16.12	0	0.00	16.15	3	4,752	0.06%
2022/04/13	0	0.00	1	16.55	16.50	-1	4,644	-0.02%
2022/04/12	20	16.89	0	0.00	16.70	20	4,534	0.44%
2022/04/11	10	17.35	3	17.25	17.30	7	4,415	0.16%
2022/04/07	17	17.51	3	17.25	17.00	14	4,260	0.33%
2022/04/01	6	17.18	1	17.20	17.25	5	4,022	0.12%
2022/03/31	0	0.00	2.1	17.27	17.20	-2.1	3,922	-0.05%
2022/03/29	2	16.10	0	0.00	16.05	2	3,682	0.05%
2022/03/25	4	15.95	5	15.90	15.90	-1	3,597	-0.03%
2022/03/23	0	0.00	1	16.15	16.30	-1	3,427	-0.03%
2022/03/15	2	14.55	7	14.49	14.60	-5	3,090	-0.16%
2022/03/11	0	0.00	11	14.30	14.45	-11	3,103	-0.35%
2022/03/10	13	14.32	0	0.00	14.40	13	3,081	0.42%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/03/03	0	0.00	5.8	13.60	13.60	-5.8	2,829	-0.20%
2022/03/01	1	13.70	0	0.00	13.70	1	2,819	0.04%
2022/02/24	9	13.57	5	13.60	13.60	4	2,597	0.15%
2022/02/23	5	13.95	0	0.00	13.95	5	2,551	0.20%
2022/02/22	2	13.80	0	0.00	13.95	2	2,564	0.08%
2022/02/21	10	14.30	0	0.00	14.20	10	2,533	0.39%
2022/02/15	1	14.45	0	0.00	14.40	1	2,555	0.04%
2022/02/14	0	0.00	10	14.40	14.60	-10	2,534	-0.39%
2022/02/09	0	0.00	3	14.50	14.55	-3	2,561	-0.12%
2022/02/08	0	0.00	4	14.70	14.75	-4	2,526	-0.16%
2022/01/25	0	0.00	1	14.05	14.10	-1	2,479	-0.04%
2022/01/24	0	0.00	1	13.95	14.30	-1	2,463	-0.04%
2022/01/21	2	14.25	0	0.00	14.15	2	2,417	0.08%
2022/01/18	0	0.00	3	14.67	14.75	-3	2,626	-0.11%
2022/01/17	8	14.46	0	0.00	14.45	8	2,615	0.31%
2022/01/13	3	15.05	0	0.00	15.05	3	2,514	0.12%
2022/01/12	1	14.85	0	0.00	14.85	1	2,403	0.04%
2021/12/30	0	0.00	1	13.70	13.60	-1	2,045	-0.05%
2021/12/22	1	13.10	0	0.00	13.05	1	1,968	0.05%
2021/12/21	0	13.05	0	0.00	13.05	0	1,967	0.00%
2021/12/16	0	12.90	0	0.00	13.00	0	1,956	0.00%
2021/12/15	1	12.95	0	0.00	12.95	1	1,964	0.05%
2021/12/09	0	0.00	0.3	12.90	12.95	-0.3	1,884	-0.01%
2021/12/02	1	12.25	0	0.00	12.25	1	1,772	0.06%
2021/11/25	1	12.30	0.3	12.25	12.30	0.7	1,963	0.04%
2021/11/19	1	12.30	0	0.00	12.30	1	2,061	0.05%
2021/11/12	0	0.00	1	11.85	11.95	-1	1,969	-0.05%
2021/11/09	0	0.00	0.7	11.85	11.85	-0.7	1,996	-0.04%
2021/11/08	1	11.90	0	0.00	11.90	1	1,960	0.05%
2021/11/05	0	0.00	1	11.80	11.85	-1	1,951	-0.05%
2021/11/04	1	11.85	0	0.00	11.85	1	1,933	0.05%
2021/10/29	3	11.85	0	0.00	11.80	3	1,927	0.16%
2021/10/26	0	0.00	0.1	11.80	11.90	-0.1	1,653	0.00%
2021/10/14	0	0.00	0	11.70	11.70	0	1,591	0.00%
2021/10/12	0	0.00	0.2	11.75	11.70	-0.2	1,638	-0.01%
2021/10/07	0	0.00	1	11.75	11.75	-1	1,634	-0.06%
2021/10/06	0	0.00	2	11.75	11.75	-2	1,625	-0.12%
2021/09/23	1	11.80	0	0.00	11.80	1	1,670	0.06%
2021/09/22	0	0.00	2	11.70	11.65	-2	1,671	-0.12%
2021/09/14	1	11.75	0	0.00	11.75	1	1,630	0.06%
2021/09/01	5	11.65	0	0.00	11.65	5	1,593	0.31%
2021/08/31	6.1	12.12	0	0.00	12.25	6.1	1,489	0.41%
2021/08/10	20	12.15	0	0.00	12.15	20	1,354	1.48%
2021/08/03	6	12.12	0	0.00	12.15	6	1,664	0.36%
2021/08/02	0.1	12.15	0	0.00	12.20	0.1	1,750	0.01%
2021/07/22	0	0.00	20	12.15	12.15	-20	1,947	-1.03%
2021/06/28	0	0.00	10	11.65	11.70	-10	2,517	-0.40%
2021/06/24	0	0.00	10	11.60	11.60	-10	2,538	-0.39%
2021/06/09	0	0.00	10	11.60	11.60	-10	2,593	-0.39%
2021/06/02	2	11.70	10	11.80	11.80	-8	2,668	-0.30%
2021/05/26	10	11.45	0	0.00	11.50	10	2,604	0.38%
2021/05/25	2	11.45	0	0.00	11.45	2	2,618	0.08%
2021/05/21	0	0.00	10	11.55	11.55	-10	2,617	-0.38%
2021/05/18	10	11.55	0	0.00	11.60	10	2,589	0.39%
2021/05/14	0.2	11.60	0	0.00	11.65	0.2	2,483	0.01%
2021/05/13	5	11.40	0	0.00	11.55	5	2,450	0.20%
2021/05/11	32	12.43	0.1	12.35	12.20	31.9	2,280	1.40%
2021/05/04	2	11.65	0	0.00	11.70	2	2,022	0.10%
2021/04/29	0	0.00	3	11.90	12.00	-3	1,926	-0.16%
2021/04/28	2	11.95	0	0.00	12.00	2	1,899	0.11%
2021/04/27	30.5	11.95	0	0.00	11.95	30.5	1,911	1.60%
2021/04/22	0	0.00	5	11.65	11.70	-5	1,836	-0.27%
2021/04/21	0	0.00	3	11.60	11.55	-3	1,762	-0.17%
2021/04/20	1	11.85	0	0.00	11.80	1	1,697	0.06%
2021/04/19	4	12.10	10	12.00	12.00	-6	1,596	-0.38%
2021/04/16	10	11.20	0	0.00	11.25	10	1,431	0.70%
2021/04/15	3	11.15	0	0.00	11.20	3	1,431	0.21%
2021/04/13	5	11.23	0	0.00	11.25	5	1,432	0.35%
2021/04/12	3	11.15	40	11.16	11.20	-37	1,420	-2.61%
2021/04/09	4	11.10	0	0.00	11.20	4	1,412	0.28%
2021/04/07	1	11.05	0	0.00	11.05	1	1,408	0.07%
2021/03/29	0	0.00	7.7	10.85	10.80	-7.7	1,303	-0.59%
2021/03/23	0	10.70	0	0.00	10.80	0	1,280	0.00%
2021/03/22	10	10.80	0	0.00	10.80	10	1,284	0.78%
2021/03/03	1	10.70	0	0.00	10.70	1	1,234	0.08%
2021/03/02	0.3	10.65	0	0.00	10.60	0.3	1,222	0.02%
2021/02/26	0.2	10.65	0	0.00	10.70	0.2	1,222	0.02%
2021/02/25	2.6	10.65	0	0.00	10.75	2.6	1,196	0.22%
2021/02/24	0.3	10.65	0	0.00	10.65	0.3	1,188	0.03%
2021/02/23	0.2	10.60	0	0.00	10.70	0.2	1,179	0.02%
2021/02/22	2	10.50	0	0.00	10.55	2	1,167	0.17%
2021/02/19	2	10.50	0	0.00	10.60	2	1,168	0.17%
2020/12/16	0	0.00	0.1	10.50	10.55	-0.1	996	-0.01%
2020/12/11	10	10.50	0	0.00	10.50	10	1,012	0.99%
2020/11/24	2	10.40	0	0.00	10.40	2	1,002	0.20%
2020/11/05	2	10.15	0	0.00	10.10	2	1,037	0.19%
2020/10/08	0	0.00	1	10.15	10.20	-1	1,524	-0.07%
2020/09/30	1	9.96	0	0.00	9.96	1	1,592	0.06%
2020/09/24	2	9.91	0	0.00	9.84	2	1,629	0.12%
2020/09/14	1	10.10	0	0.00	10.15	1	1,613	0.06%
2020/09/10	0	0.00	2.4	10.16	10.20	-2.4	1,622	-0.15%
2020/09/04	2	10.10	0	0.00	10.05	2	1,641	0.12%
2020/09/02	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/08/21	2	10.35	0	0.00	10.45	2	1,675	0.12%
2020/08/14	0	0.00	1	10.40	10.55	-1	1,627	-0.06%
2020/08/11	1	10.45	0	0.00	10.35	1	1,620	0.06%
2020/07/29	0	0.00	1	10.20	10.30	-1	1,662	-0.06%
2020/07/21	0	0.00	10	11.30	11.35	-10	1,482	-0.67%
2020/07/09	30	11.30	0	0.00	11.35	30	1,365	2.20%
2020/07/08	0	0.00	15	11.28	11.30	-15	1,353	-1.11%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/07/02	2	11.20	0	0.00	11.20	2	1,376	0.15%
2020/06/19	0	0.00	4	11.20	11.20	-4	1,434	-0.28%
2020/06/18	1	11.10	0	0.00	11.20	1	1,444	0.07%
2020/06/16	4	11.10	0	0.00	11.20	4	1,480	0.27%
2020/06/08	0	0.00	2	11.15	11.10	-2	1,717	-0.12%
2020/06/05	4	11.14	0	0.00	11.15	4	1,698	0.24%
2020/06/02	2	10.95	0	0.00	11.00	2	1,709	0.12%
2020/05/28	6	10.75	0	0.00	10.75	6	1,727	0.35%
2020/05/11	16	10.80	0	0.00	10.75	16	1,936	0.83%
2020/05/08	20	10.65	0	0.00	10.65	20	1,924	1.04%
2020/05/04	52	10.53	0	0.00	10.50	52	1,960	2.65%
2020/04/30	60	10.70	0	0.00	10.70	60	1,970	3.04%
2020/04/22	20	10.00	0	0.00	10.15	20	2,049	0.98%
2020/04/10	0	0.00	10	10.15	10.20	-10	2,045	-0.49%
2020/04/08	0	0.00	1	10.00	10.05	-1	2,027	-0.05%
2020/04/07	30	9.98	4	10.00	9.98	26	2,011	1.29%
2020/04/06	0	0.00	8	9.93	9.96	-8	2,003	-0.40%
2020/03/30	9	9.70	0	0.00	9.90	9	1,974	0.46%
2020/03/26	4	9.80	0	0.00	9.89	4	1,937	0.21%
2020/03/25	0	0.00	2	9.95	9.89	-2	1,922	-0.10%
2020/03/24	0	0.00	3	9.32	9.37	-3	1,875	-0.16%
2020/03/19	5	8.63	4	9.00	8.62	1	1,822	0.05%
2020/03/17	2	9.79	0	0.00	9.68	2	1,708	0.12%
2020/03/13	1	9.86	0	0.00	10.15	1	1,621	0.06%
2020/03/11	1	10.55	0	0.00	10.55	1	1,499	0.07%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/26	2	11.15	0	0.00	11.10	2	1,297	0.15%
2020/02/25	0	0.00	2	11.08	11.10	-2	1,279	-0.16%
2020/02/17	1	11.40	0	0.00	11.45	1	1,160	0.09%
2020/01/20	1	11.70	0	0.00	11.75	1	965	0.10%
2020/01/16	1	11.60	0	0.00	11.65	1	951	0.11%
2020/01/14	0	0.00	1	11.55	11.65	-1	935	-0.11%
2020/01/07	0	0.00	0.7	11.20	11.30	-0.7	1,005	-0.07%
2019/12/27	0	0.00	10	11.05	11.05	-10	943	-1.06%
2019/12/24	2	11.00	0	0.00	11.00	2	927	0.22%
2019/12/19	0	0.00	1	11.05	11.05	-1	916	-0.11%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/06	1	10.90	0	0.00	10.85	1	1,022	0.10%
2019/12/05	3	10.95	0	0.00	10.95	3	1,008	0.30%
2019/11/26	0	0.00	1	11.10	11.15	-1	990	-0.10%
2019/11/18	1	10.90	0	0.00	10.95	1	1,021	0.10%
2019/10/01	5	10.50	0	0.00	10.55	5	1,279	0.39%
2019/09/26	5	10.50	0	0.00	10.50	5	1,301	0.38%
2019/09/24	0	0.00	0.7	10.60	10.60	-0.7	1,326	-0.05%
2019/09/04	0	0.00	1	10.35	10.35	-1	1,400	-0.07%
2019/08/21	2	10.38	0	0.00	10.40	2	2,058	0.10%
2019/07/18	0	0.00	2	11.90	11.85	-2	3,084	-0.06%
2019/07/12	0	0.00	2	11.80	11.80	-2	3,046	-0.07%
2019/06/19	0	0.00	1	11.70	11.65	-1	2,980	-0.03%
2019/06/14	0	0.00	1	11.55	11.55	-1	2,979	-0.03%
2019/06/12	1	11.25	0	0.00	11.30	1	2,964	0.03%
2019/05/29	1	11.70	0	0.00	11.90	1	2,801	0.04%
2019/05/27	0	0.00	1	11.95	12.00	-1	2,451	-0.04%
2019/05/24	1	11.85	1	11.90	12.05	0	2,331	0.00%
2019/05/23	1	11.70	4	11.71	11.70	-3	2,165	-0.14%
2019/05/21	0	0.00	1	11.30	11.35	-1	2,049	-0.05%
2019/05/20	1	11.25	10	11.25	11.25	-9	1,984	-0.45%
2019/05/14	1	10.50	0	0.00	10.60	1	1,709	0.06%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/06	3	10.75	4	10.75	10.75	-1	1,542	-0.06%
2019/05/02	0	0.00	3	10.90	10.90	-3	1,477	-0.20%
2019/04/25	0	0.00	3	10.65	10.70	-3	1,186	-0.25%
2019/04/23	10	10.60	0	0.00	10.60	10	1,176	0.85%
2019/04/16	0	0.00	13	10.63	10.65	-13	1,175	-1.11%
2019/04/08	4	10.71	0	0.00	10.70	4	1,128	0.35%
2019/04/03	5	10.65	6	10.70	10.70	-1	1,091	-0.09%
2019/04/02	0	0.00	2	10.70	10.65	-2	1,088	-0.18%
2019/04/01	10	10.70	1	10.70	10.70	9	1,081	0.83%
2019/03/20	4	10.65	0	0.00	10.65	4	1,011	0.40%
2019/03/19	3	10.65	0	0.00	10.65	3	987	0.30%
2019/03/07	0	0.00	10	10.45	10.45	-10	876	-1.14%
2019/02/15	0	0.00	1	10.25	10.25	-1	666	-0.15%
2019/02/12	0	0.00	1	10.05	10.05	-1	624	-0.16%
2019/01/28	2	9.93	0	0.00	9.92	2	615	0.32%
2019/01/16	0	0.00	0.7	9.75	9.73	-0.7	681	-0.10%
2019/01/11	0	0.00	24	9.76	9.74	-24	769	-3.12%
2019/01/03	0	0.00	6	9.52	9.51	-6	898	-0.67%
2019/01/02	30	9.58	0	0.00	9.50	30	918	3.27%
2018/12/18	1	9.70	0	0.00	9.64	1	1,043	0.10%
2018/11/23	1	9.90	0	0.00	9.87	1	1,216	0.08%
2018/11/07	1	9.80	0	0.00	9.91	1	1,306	0.08%
2018/10/24	2	9.85	0	0.00	9.83	2	1,640	0.12%
2018/10/02	4	10.35	0	0.00	10.35	4	1,342	0.30%
2018/09/05	2	10.15	0	0.00	10.15	2	1,206	0.17%
2018/08/31	10	10.20	0	0.00	10.20	10	1,217	0.82%
2018/08/23	0	0.00	1	10.25	10.25	-1	1,238	-0.08%
2018/08/15	2	10.00	0	0.00	10.00	2	1,228	0.16%
2018/08/14	2	10.05	0	0.00	10.05	2	1,218	0.16%
2018/08/13	0	0.00	2	10.00	10.00	-2	1,216	-0.16%
2018/08/10	3	10.13	0	0.00	10.05	3	1,177	0.25%
2018/08/08	0	0.00	20	10.55	10.60	-20	995	-2.01%
2018/08/06	0	0.00	1	10.55	10.60	-1	939	-0.11%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/08/02	0	0.00	1	10.40	10.35	-1	888	-0.11%
2018/08/01	0	0.00	13.2	10.36	10.40	-13.2	869	-1.52%
2018/07/31	20	10.30	1	10.30	10.35	19	859	2.21%
2018/07/25	2	10.10	0	0.00	10.10	2	834	0.24%
2018/07/23	1	10.10	0	0.00	10.10	1	842	0.12%
2018/07/13	1	10.05	0	0.00	10.10	1	856	0.12%
2018/07/12	3	9.98	0	0.00	10.00	3	858	0.35%
2018/07/06	2	9.90	0	0.00	9.93	2	888	0.23%
2018/07/05	2	10.00	0	0.00	9.96	2	884	0.23%
2018/06/20	3	10.00	0	0.00	10.05	3	938	0.32%
2018/06/15	2	10.10	0	0.00	10.15	2	940	0.21%
2018/06/13	3	10.20	0	0.00	10.20	3	981	0.31%
2018/05/31	2	9.80	0	0.00	9.79	2	949	0.21%
2018/05/22	0	0.00	10	9.80	9.78	-10	946	-1.06%
2018/05/18	10	9.75	0	0.00	9.75	10	935	1.07%
2018/05/15	1	9.76	0	0.00	9.75	1	934	0.11%
2018/04/12	0	0.00	2	9.69	9.69	-2	1,045	-0.19%
2018/04/11	2	9.65	1	9.65	9.66	1	1,048	0.10%
2018/01/17	0	0.00	17	9.49	9.53	-17	620	-2.74%
2018/01/15	0	0.00	1	9.45	9.45	-1	583	-0.17%
2018/01/08	0	0.00	5	9.38	9.38	-5	581	-0.86%
2018/01/05	0	0.00	4	9.28	9.30	-4	579	-0.69%
2018/01/02	4	9.25	0	0.00	9.26	4	590	0.68%