麗嬰房 (2911)-凱基-新莊券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.01
漲跌
▼0.04
漲幅
-0.57%
成交量
80張
產業
上市貿易百貨類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.9	6.77	6.77	-0.9	202	-0.47%
2024/05/09	0	0.00	1	6.82	6.79	-1	203	-0.49%
2024/04/29	1	6.75	0	0.00	6.76	1	204	0.49%
2024/04/24	0	0.00	0.2	6.84	6.80	-0.2	193	-0.13%
2024/04/22	0	0.00	0	6.89	6.85	0	193	0.00%
2024/04/19	0	0.00	14	6.80	6.85	-14	192	-7.28%
2024/04/17	0	6.89	2	6.75	6.72	-2	188	-1.04%
2024/04/16	1	6.72	2	6.80	6.72	-1	189	-0.53%
2024/04/09	0	6.94	4	6.97	6.94	-4	189	-2.11%
2024/04/03	1	6.85	0	0.00	6.82	1	187	0.53%
2024/04/02	1	6.90	0.4	6.91	6.90	0.6	186	0.30%
2024/04/01	2	6.91	0	0.00	6.95	2	185	1.08%
2024/03/22	1	7.00	0	0.00	7.02	1	186	0.54%
2024/03/21	1	7.03	0	0.00	7.02	1	187	0.53%
2024/03/19	2	7.00	0	0.00	7.08	2	186	1.08%
2024/03/18	0	0.00	5	7.22	7.36	-5	182	-2.74%
2024/03/15	4	7.08	4	7.15	7.13	0	181	0.00%
2024/03/14	3	7.53	0.4	7.53	7.50	2.6	177	1.45%
2024/03/13	2	7.61	4	7.63	7.63	-2	174	-1.14%
2024/03/12	6	8.01	0	0.00	7.97	6	169	3.55%
2024/03/11	3.3	8.06	15	8.16	8.16	-11.7	164	-7.14%
2024/02/26	2	6.20	0	6.27	6.16	2	148	1.34%
2024/02/22	2	6.08	1	6.23	6.34	1	144	0.69%
2024/02/21	1	6.10	0	0.00	6.11	1	134	0.74%
2024/02/20	4	6.10	0	0.00	6.10	4	131	3.05%
2024/02/19	0	0.00	1	6.13	6.15	-1	126	-0.79%
2024/02/16	4	6.12	1	6.09	6.11	3	125	2.40%
2024/02/15	0	0.00	1	6.15	6.17	-1	122	-0.82%
2024/02/05	0	0.00	1	6.19	6.20	-1	121	-0.82%
2024/02/02	2	6.29	0	0.00	6.22	2	120	1.65%
2024/02/01	0	0.00	1	6.30	6.29	-1	121	-0.82%
2024/01/31	1	6.33	0	0.00	6.27	1	121	0.82%
2024/01/30	1	6.23	1	6.30	6.33	0	120	0.00%
2024/01/25	0	6.23	0	0.00	6.17	0	122	0.00%
2024/01/24	1	6.11	0	0.00	6.20	1	121	0.82%
2024/01/23	2	6.21	0	0.00	6.20	2	121	1.65%
2024/01/16	2	6.36	0	0.00	6.38	2	131	1.53%
2024/01/15	2	6.45	0	0.00	6.45	2	134	1.48%
2024/01/12	1	6.55	0	0.00	6.56	1	134	0.74%
2024/01/11	1	6.60	0	0.00	6.60	1	135	0.74%
2024/01/08	0	0.00	1	6.67	6.66	-1	137	-0.73%
2023/12/25	0	0.00	3	6.69	6.68	-3	168	-1.78%
2023/12/18	0	6.73	0	0.00	6.61	0	171	0.00%
2023/12/15	0	6.75	0	0.00	6.73	0	172	0.00%
2023/12/12	0	0.00	2	6.66	6.69	-2	171	-1.16%
2023/12/01	1	6.39	0	0.00	6.41	1	164	0.61%
2023/11/30	1	6.45	0	0.00	6.46	1	161	0.62%
2023/11/16	0	0.00	1	6.36	6.35	-1	141	-0.71%
2023/11/03	0	0.00	3	6.50	6.51	-3	139	-2.15%
2023/10/11	0	0.00	1	6.10	6.20	-1	128	-0.78%
2023/10/06	1	6.15	0	0.00	6.11	1	123	0.81%
2023/06/12	0	0.00	0.1	7.36	7.26	-0.1	152	-0.05%
2022/12/28	0	0.00	4	7.10	7.07	-4	366	-1.09%
2022/12/27	4	7.22	0	0.00	7.16	4	363	1.10%
2022/12/19	0	0.00	3	7.60	7.40	-3	308	-0.97%
2022/12/15	3	7.91	0	0.00	7.75	3	265	1.13%
2022/11/21	0	6.35	0	0.00	6.32	0	91	0.00%
2022/11/17	0	6.36	0	0.00	6.34	0	98	0.00%
2022/10/11	0	0.00	10	6.70	6.72	-10	124	-8.03%
2022/09/20	0	0.00	1	6.70	6.66	-1	119	-0.83%
2022/08/10	0	0.00	0.1	6.54	6.52	-0.1	91	-0.11%
2022/05/16	0.1	6.92	0	0.00	6.88	0.1	129	0.05%
2022/04/28	0	0.00	1	7.38	7.39	-1	144	-0.69%
2022/04/20	1	7.54	0	0.00	7.53	1	157	0.63%
2022/04/13	0	0.00	4	7.52	7.50	-4	164	-2.43%
2022/04/06	0	7.58	0	0.00	7.54	0	173	0.02%
2022/03/14	1	7.70	0	0.00	7.70	1	174	0.57%
2022/03/07	0	8.00	0	0.00	7.86	0	177	0.00%
2022/01/11	0.1	8.17	0	0.00	8.08	0.1	564	0.01%
2022/01/03	0	0.00	1	8.17	8.17	-1	561	-0.18%
2021/12/27	10	8.10	0	0.00	8.11	10	562	1.78%
2021/12/08	0	0.00	0	8.09	8.07	0	746	-0.01%
2021/11/23	0	0.00	8	8.15	8.10	-8	744	-1.07%
2021/07/30	0	0.00	1	8.02	8.04	-1	1,811	-0.06%
2021/07/22	0	0.00	5	8.14	8.10	-5	1,892	-0.26%
2021/07/19	4	8.37	0	0.00	8.38	4	1,959	0.20%
2021/07/16	0	0.00	1	8.49	8.46	-1	2,005	-0.05%
2021/07/13	0	0.00	12	8.33	8.30	-12	2,039	-0.59%
2021/07/06	2	8.75	0	0.00	8.71	2	2,061	0.10%
2021/07/05	7	8.61	0	0.00	8.64	7	2,038	0.34%
2021/06/30	6	8.49	2	8.47	8.40	4	2,008	0.20%
2021/06/25	1	8.91	1	8.83	8.78	0	1,960	0.00%
2021/06/23	2	8.82	2	8.84	8.82	0	1,926	0.00%
2021/06/22	8	8.94	0	0.00	9.03	8	1,906	0.42%
2021/06/15	0	0.00	3	8.52	8.49	-3	1,693	-0.18%
2021/06/07	10	9.04	14	9.02	8.91	-4	1,509	-0.27%
2021/06/04	2	9.87	2	9.50	9.50	0	1,416	0.00%
2021/06/03	22	10.15	0	0.00	10.15	22	1,157	1.90%
2021/05/25	1	7.70	0	0.00	7.70	1	743	0.13%
2021/05/19	1	7.70	0	0.00	7.57	1	745	0.13%
2021/04/28	0	0.00	5	9.29	9.32	-5	597	-0.84%
2021/04/26	0	0.00	2	8.68	8.95	-2	547	-0.37%
2021/04/22	5	8.24	20	8.46	8.30	-15	499	-3.00%
2021/04/20	2	8.29	5	8.23	8.25	-3	440	-0.68%
2021/04/19	10	8.16	0	0.00	8.19	10	429	2.33%
2021/04/16	8	7.86	0	0.00	7.82	8	400	2.00%
2021/04/15	7	7.78	0	0.00	7.84	7	393	1.78%
2021/04/13	0	0.00	20.1	7.85	7.60	-20.1	375	-5.35%
2021/03/19	5	7.15	5	7.10	7.11	0	407	0.00%
2021/03/18	4	7.15	0	0.00	7.16	4	407	0.98%
2021/03/17	1	7.16	5.1	7.12	7.15	-4.1	408	-1.00%
2021/03/15	0	7.20	0	0.00	7.22	0	423	0.00%
2021/02/03	0	0.00	10	6.19	6.21	-10	622	-1.61%
2021/01/21	5	6.46	0	0.00	6.50	5	619	0.81%
2021/01/12	0	0.00	9	7.11	7.10	-9	587	-1.53%
2021/01/08	3	7.38	0	0.00	7.53	3	578	0.52%
2021/01/06	6	7.51	0	0.00	7.50	6	570	1.05%
2021/01/05	6	7.94	0	0.00	7.85	6	560	1.07%
2021/01/04	0	0.00	10	8.04	7.94	-10	554	-1.80%
2020/12/03	0	0.00	120	7.59	7.62	-120	459	-26.14%	大賣/鉅額交易
2020/12/02	220	7.48	100.1	7.47	7.48	119.9	368	32.50%	大買/鉅額交易
2020/12/01	5	6.78	0	0.00	6.80	5	292	1.71%
2020/11/30	0	0.00	5	6.69	6.75	-5	290	-1.72%
2020/11/04	0	0.00	0	6.71	6.60	0	296	-0.01%
2020/11/03	0	0.00	1	6.65	6.65	-1	296	-0.34%
2020/09/29	0	0.00	1	6.59	6.55	-1	353	-0.28%
2020/09/24	0	0.00	1	6.80	6.65	-1	353	-0.28%
2020/09/17	0	0.00	1	6.56	6.58	-1	308	-0.32%
2020/09/15	0	0.00	5	6.43	6.47	-5	299	-1.67%
2020/09/14	1	6.45	0	0.00	6.46	1	307	0.32%
2020/09/02	1	6.14	0	0.00	6.18	1	286	0.35%
2020/08/28	0	0.00	0.2	6.22	6.10	-0.2	289	-0.06%
2020/08/24	5	6.00	7	5.97	5.97	-2	343	-0.58%
2020/08/21	10	6.06	0	0.00	6.03	10	345	2.89%
2020/08/10	0	0.00	2	6.30	6.23	-2	327	-0.61%
2020/07/30	5	5.91	5	5.90	5.95	0	318	0.00%
2020/07/29	5	5.88	0	0.00	5.86	5	315	1.58%
2020/07/21	0	0.00	0.2	6.21	6.09	-0.2	314	-0.05%
2020/07/17	5	6.16	10	6.16	6.12	-5	312	-1.60%
2020/07/15	10	6.29	5	6.25	6.23	5	307	1.63%
2020/07/06	5	6.36	5	6.32	6.31	0	259	0.00%
2020/06/04	1	6.50	0	0.00	6.50	1	276	0.36%
2020/05/29	4	6.00	0	0.00	5.96	4	220	1.81%
2020/05/28	0	0.00	4	5.92	5.92	-4	221	-1.80%
2020/05/27	4	5.99	0	0.00	5.96	4	221	1.80%
2020/05/21	1	5.95	0	0.00	5.98	1	222	0.45%
2020/05/14	0	0.00	2	6.01	5.96	-2	231	-0.86%
2020/04/23	1	5.92	0	0.00	5.89	1	260	0.38%
2020/04/21	0	0.00	3	5.70	5.70	-3	264	-1.14%
2020/04/17	3	6.13	0	0.00	6.06	3	266	1.13%
2020/04/15	1	6.18	0	0.00	6.09	1	270	0.37%
2020/03/12	0	0.00	1	6.78	6.71	-1	257	-0.39%
2020/03/10	1	6.90	2	6.90	7.15	-1	255	-0.39%
2020/02/14	1	7.35	0	0.00	7.52	1	243	0.41%
2020/02/05	1	6.80	0	0.00	6.86	1	234	0.43%
2020/02/04	1	6.75	0	0.00	6.73	1	235	0.42%
2020/02/03	0	0.00	1	6.68	6.67	-1	238	-0.42%
2020/01/30	1	6.92	2	6.89	6.83	-1	235	-0.42%
2020/01/03	0	0.00	1	7.66	7.67	-1	200	-0.50%
2020/01/02	0	0.00	1	7.62	7.65	-1	199	-0.50%
2019/12/31	1	7.56	0	0.00	7.58	1	199	0.50%
2019/12/30	1	7.50	0	0.00	7.54	1	198	0.50%
2019/11/29	0.3	7.37	0	0.00	7.35	0.3	344	0.08%
2019/11/18	0	0.00	1	7.17	7.20	-1	401	-0.25%
2019/11/14	0.5	7.16	0	0.00	7.16	0.5	401	0.12%
2019/10/18	2	7.15	0	0.00	7.20	2	384	0.52%
2019/10/03	0	0.00	5	7.00	7.01	-5	375	-1.33%
2019/09/06	5	7.46	0	0.00	7.27	5	277	1.80%
2019/09/05	1	7.51	0	0.00	7.45	1	262	0.38%
2019/08/28	0	0.00	4	6.50	6.58	-4	166	-2.40%
2019/08/19	1	7.01	0	0.00	7.05	1	144	0.69%
2019/08/01	7	7.50	0	0.00	7.50	7	149	4.69%
2019/07/17	1	7.66	0	0.00	7.74	1	168	0.59%
2019/07/08	1	7.72	0	0.00	7.86	1	170	0.59%
2019/03/29	0	0.00	0.1	9.03	9.03	-0.1	132	-0.06%
2019/03/26	0.3	9.07	0	0.00	9.07	0.3	130	0.23%
2019/03/18	0.3	9.17	0	0.00	9.17	0.3	125	0.24%
2018/11/28	0.3	9.80	0	0.00	9.80	0.3	152	0.17%
2018/11/12	0	9.03	0	0.00	9.00	0	155	0.03%
2018/09/12	0.1	10.80	0	0.00	10.70	0.1	231	0.04%
2018/08/31	1	11.40	0	0.00	11.35	1	300	0.33%
2018/08/30	0	0.00	18	11.30	11.45	-18	307	-5.86%
2018/08/28	18	10.98	0	0.00	11.00	18	308	5.83%
2018/06/15	2	13.20	2	13.45	13.10	0	1,512	0.00%
2018/06/11	2	13.00	0	0.00	12.95	2	1,473	0.14%
2018/06/01	2	13.60	2	14.05	13.50	0	1,461	0.00%
2018/05/25	0	0.00	2	13.20	13.15	-2	1,391	-0.14%
2018/05/23	10	13.93	1	14.05	13.60	9	1,373	0.66%
2018/05/16	0	0.00	2	12.70	12.75	-2	1,176	-0.17%
2018/05/04	1	14.85	0	0.00	14.05	1	1,089	0.09%
2018/05/03	1	15.30	0	0.00	15.30	1	1,060	0.09%
2018/04/26	1	13.75	0	0.00	13.70	1	925	0.11%
2018/04/23	4	13.95	0	0.00	13.80	4	899	0.44%
2018/03/31	0	0.00	1	13.15	12.90	-1	705	-0.14%
2018/03/23	0	0.00	5	12.25	12.00	-5	587	-0.85%
2018/03/12	5	11.70	0	0.00	11.60	5	511	0.98%
2018/01/29	0	0.00	2	12.45	12.45	-2	543	-0.37%