農林 (2913)-凱基-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.45
漲幅
+2.16%
成交量
2,790張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	20.87	0	0.00	20.85	3	4,526	0.07%
2024/06/05	0	0.00	0.4	21.25	21.05	-0.4	4,523	-0.01%
2024/06/03	0	0.00	1	21.35	21.40	-1	4,582	-0.02%
2024/05/31	1	21.35	1	21.30	21.30	0	4,577	0.00%
2024/05/30	0	0.00	9	21.25	21.00	-9	4,567	-0.20%
2024/05/24	0	0.00	10	20.95	20.95	-10	4,616	-0.22%
2024/05/23	0	0.00	2	20.80	20.80	-2	4,615	-0.04%
2024/05/20	0	0.00	5	21.30	21.30	-5	4,645	-0.11%
2024/05/17	0	0.00	5.1	21.65	21.55	-5.1	4,635	-0.11%
2024/05/16	0	0.00	13	21.46	21.55	-13	4,626	-0.28%
2024/05/15	1	21.15	1	21.15	21.05	0	4,612	0.00%
2024/05/14	2	21.33	0	0.00	21.20	2	4,600	0.04%
2024/05/13	0	0.00	3	21.60	21.55	-3	4,572	-0.07%
2024/05/10	23	21.29	0	0.00	21.30	23	4,528	0.51%
2024/05/09	14	21.55	0	0.00	21.35	14	4,490	0.31%
2024/05/08	0.3	21.70	1	21.80	21.50	-0.7	4,457	-0.01%
2024/05/07	5	22.02	0	0.00	21.70	5	4,403	0.11%
2024/05/06	12	22.55	10	22.35	22.35	2	4,286	0.05%
2024/05/03	14	23.09	3	23.22	23.10	11	4,132	0.27%
2024/05/02	7	23.71	22	23.48	23.40	-15	3,950	-0.38%
2024/04/30	71	23.31	56	23.44	22.50	15	3,396	0.44%
2024/04/29	15	23.15	9	23.30	23.40	6	2,973	0.20%
2024/04/26	1	21.15	6.6	21.29	21.30	-5.6	2,356	-0.24%
2024/04/25	14	21.44	3	21.50	21.50	11	2,310	0.48%
2024/04/24	0	0.00	4	21.38	21.20	-4	2,234	-0.18%
2024/04/23	0	0.00	1	21.00	21.15	-1	2,244	-0.04%
2024/04/15	0	0.00	5	20.94	20.85	-5	2,081	-0.24%
2024/04/10	0	21.20	0	0.00	21.20	0	2,076	0.00%
2024/04/01	0	0.00	1	20.70	20.75	-1	2,126	-0.05%
2024/03/26	1	20.25	0	0.00	20.25	1	2,177	0.05%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/20	0	0.00	1	20.20	20.10	-1	3,011	-0.03%
2024/03/19	0	20.24	0	0.00	20.15	0	3,052	0.00%
2024/03/18	2	20.20	0	0.00	20.15	2	3,060	0.07%
2024/03/13	0	0.00	1	20.40	20.30	-1	3,170	-0.03%
2024/03/11	0.1	20.35	0	0.00	20.30	0.1	3,187	0.00%
2024/02/29	0	20.85	0	0.00	20.75	0	3,204	0.00%
2024/02/27	0	0.00	1	20.60	20.50	-1	3,209	-0.03%
2024/02/23	0	0.00	1	21.00	20.85	-1	3,253	-0.03%
2024/02/22	2	21.53	2	21.55	21.15	0	3,275	0.00%
2024/02/16	0	0.00	5	20.25	20.75	-5	3,223	-0.16%
2024/02/15	5	20.05	0	0.00	20.05	5	3,211	0.16%
2024/02/05	0	0.00	8	20.20	20.20	-8	3,190	-0.25%
2024/01/24	0	0.00	4	20.60	20.60	-4	3,343	-0.12%
2024/01/17	5	20.25	0	0.00	20.00	5	3,397	0.15%
2024/01/16	9	20.68	0	0.00	20.50	9	3,342	0.27%
2024/01/15	0	0.00	3	20.85	21.15	-3	3,322	-0.09%
2024/01/11	2	20.58	1	20.60	20.60	1	3,337	0.03%
2024/01/05	2	21.25	0	0.00	21.30	2	3,642	0.05%
2024/01/02	1	21.65	2	21.60	21.55	-1	3,640	-0.03%
2023/12/27	1	21.80	0	0.00	21.90	1	3,750	0.03%
2023/12/25	0	0.00	7	21.85	21.75	-7	3,738	-0.19%
2023/12/22	1	22.00	7	22.40	22.00	-6	3,709	-0.16%
2023/12/21	0	0.00	4	22.48	22.50	-4	3,613	-0.11%
2023/12/20	2	22.40	5	22.30	22.30	-3	3,559	-0.08%
2023/12/19	39	22.72	22	22.69	22.90	17	3,435	0.49%
2023/12/18	37	23.39	52	23.28	23.00	-15	3,280	-0.46%
2023/12/15	0	21.85	0	0.00	21.75	0	2,896	0.00%
2023/12/14	1	21.85	0	0.00	21.80	1	2,914	0.03%
2023/12/13	1	21.60	0	0.00	21.60	1	2,864	0.03%
2023/12/11	0	0.00	3	21.60	21.80	-3	2,884	-0.10%
2023/12/08	3	21.33	0	0.00	21.30	3	2,850	0.11%
2023/12/06	0	0.00	1	21.55	21.45	-1	2,969	-0.03%
2023/11/21	0	0.00	1	21.20	21.10	-1	3,335	-0.03%
2023/11/20	1	20.95	4	21.14	21.10	-3	3,388	-0.09%
2023/11/17	1	20.95	0	0.00	20.95	1	3,493	0.03%
2023/11/14	0	0.00	80	20.66	20.60	-80	3,873	-2.07%
2023/11/13	0	0.00	20	20.60	20.55	-20	4,027	-0.50%
2023/11/06	0	0.00	1	21.00	21.20	-1	5,308	-0.02%
2023/11/02	0	0.00	55	20.70	20.75	-55	6,574	-0.84%
2023/11/01	0	0.00	5	20.20	20.20	-5	7,650	-0.07%
2023/10/31	9	20.07	8	20.36	19.80	1	9,857	0.01%
2023/10/30	10	20.25	10	20.45	20.15	0	12,101	0.00%
2023/10/27	30	20.10	30	20.25	20.10	0	14,073	0.00%
2023/10/26	26	20.31	0	0.00	20.10	26	14,707	0.18%
2023/10/25	31	20.62	10	20.60	20.45	21	16,236	0.13%
2023/10/24	61	20.38	8	20.42	20.40	53	17,490	0.30%
2023/10/23	0	0.00	15	20.07	20.10	-15	17,602	-0.09%
2023/10/20	5	19.99	0	0.00	20.00	5	17,690	0.03%
2023/10/19	6	20.07	11	20.18	20.15	-5	17,862	-0.03%
2023/10/18	10	20.32	0	0.00	20.20	10	17,867	0.06%
2023/10/16	5	20.75	1	21.35	20.60	4	17,900	0.02%
2023/10/13	54	20.88	47	21.16	20.50	7	17,852	0.04%
2023/10/12	0	0.00	20	20.85	20.90	-20	17,751	-0.11%
2023/10/11	10	20.73	0	0.00	20.65	10	17,763	0.06%
2023/10/06	0	0.00	1	21.05	20.80	-1	17,769	-0.01%
2023/10/05	4	20.76	3	20.85	20.75	1	17,785	0.01%
2023/10/04	12	20.64	0	0.00	20.60	12	17,798	0.07%
2023/10/03	8	21.33	4	21.70	21.15	4	17,774	0.02%
2023/10/02	0	0.00	1	21.10	21.15	-1	17,755	-0.01%
2023/09/28	12	21.21	11	21.30	21.20	1	17,793	0.01%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/22	26	21.40	0	0.00	21.45	26	17,991	0.14%
2023/09/21	2	21.40	25	21.22	21.30	-23	18,041	-0.13%
2023/09/20	3.1	21.70	0	0.00	21.50	3.1	18,216	0.02%
2023/09/19	0	0.00	10	21.81	21.85	-10	18,344	-0.05%
2023/09/18	0	0.00	6	22.00	22.00	-6	18,656	-0.03%
2023/09/12	6	21.90	6	22.12	21.95	0	19,350	0.00%
2023/09/11	1	22.15	0	0.00	21.80	1	19,379	0.01%
2023/09/07	4	22.25	7	22.23	22.20	-3	19,388	-0.02%
2023/09/06	4	22.50	0	0.00	22.50	4	19,428	0.02%
2023/09/05	1	22.85	0	0.00	22.60	1	19,532	0.01%
2023/09/04	2	22.85	0	0.00	22.80	2	19,600	0.01%
2023/09/01	5	23.11	3	23.10	22.95	2	19,647	0.01%
2023/08/31	22	23.07	27	23.26	23.05	-5	19,849	-0.03%
2023/08/30	4	22.96	0	0.00	22.95	4	20,115	0.02%
2023/08/28	0	0.00	61	22.70	22.75	-61	21,191	-0.29%
2023/08/25	10	23.10	0	0.00	23.05	10	21,190	0.05%
2023/08/24	3	23.15	3	23.25	23.15	0	21,148	0.00%
2023/08/23	0	0.00	1	23.35	23.40	-1	21,183	0.00%
2023/08/21	12	24.01	5	24.00	24.00	7	21,079	0.03%
2023/08/18	7	24.79	7	24.89	24.40	0	21,053	0.00%
2023/08/17	21	24.55	20	24.80	24.55	1	21,098	0.00%
2023/08/16	88	24.21	89	24.41	24.30	-1	21,017	0.00%
2023/08/15	21	23.95	21	24.31	24.30	0	20,855	0.00%
2023/08/14	37	23.74	1	24.25	23.65	36	20,727	0.17%
2023/08/11	11	24.70	12	24.97	24.50	-1	20,565	0.00%
2023/08/10	51	25.38	23	25.31	24.90	28	20,312	0.14%
2023/08/09	23	26.42	4	25.93	26.00	19	19,925	0.10%
2023/08/08	14.4	26.97	11	26.57	26.65	3.4	19,524	0.02%
2023/08/07	5	28.47	0	0.00	27.40	5	18,773	0.03%
2023/08/04	38	29.95	43	30.31	30.40	-5	17,723	-0.03%
2023/08/02	15.3	30.83	17.2	32.45	30.45	-1.9	15,952	-0.01%
2023/08/01	24	29.21	19	29.04	30.00	5	13,718	0.04%
2023/07/31	18	28.26	35	28.13	28.95	-17	11,860	-0.14%
2023/07/28	31	25.93	29	25.91	26.35	2	11,445	0.02%
2023/07/27	4	24.90	6.1	24.90	25.50	-2.1	10,355	-0.02%
2023/07/26	11	23.35	4	23.44	23.20	7	9,621	0.07%
2023/07/25	0	0.00	33.5	23.05	23.05	-33.5	9,623	-0.35%
2023/07/24	1	23.10	0	0.00	23.10	1	9,815	0.01%
2023/07/18	18	21.88	0	0.00	21.70	18	12,905	0.14%
2023/07/14	10	22.20	0	0.00	22.15	10	13,361	0.07%
2023/07/11	0	0.00	10	22.05	22.15	-10	13,326	-0.08%
2023/07/10	0	0.00	10	21.95	22.00	-10	13,299	-0.08%
2023/07/07	3	22.10	2	22.20	22.15	1	13,262	0.01%
2023/07/06	12	22.38	0	0.00	22.35	12	13,203	0.09%
2023/07/05	5	22.70	5	22.85	22.65	0	13,133	0.00%
2023/07/04	3	22.95	0	0.00	22.80	3	13,083	0.02%
2023/07/03	0	0.00	1	23.15	23.10	-1	13,001	-0.01%
2023/06/30	1	22.70	0	0.00	22.85	1	12,908	0.01%
2023/06/29	1.1	23.00	1	23.10	23.00	0.1	12,830	0.00%
2023/06/28	2	23.05	0	0.00	23.00	2	12,765	0.02%
2023/06/27	1	23.80	2	23.95	23.70	-1	12,519	-0.01%
2023/06/26	5	24.32	2	24.60	24.30	3	12,288	0.02%
2023/06/20	0	0.00	1	23.65	23.60	-1	11,606	-0.01%
2023/06/16	1	23.80	2.1	23.96	23.75	-1.1	11,320	-0.01%
2023/06/15	0	0.00	1	23.75	23.75	-1	11,068	-0.01%
2023/06/13	3	23.03	8	23.26	23.45	-5	10,920	-0.05%
2023/06/12	2	23.43	3	23.45	23.40	-1	10,791	-0.01%
2023/06/08	2	23.83	0	0.00	23.40	2	10,550	0.02%
2023/06/07	2	23.40	1	23.45	23.55	1	10,446	0.01%
2023/06/06	3	24.05	2	23.45	23.45	1	10,341	0.01%
2023/06/05	13	24.13	25	23.94	24.05	-12	10,139	-0.12%
2023/06/02	8	23.16	0	0.00	23.35	8	9,824	0.08%
2023/06/01	38.4	23.74	4	23.81	23.70	34.4	9,482	0.36%
2023/05/31	31	22.41	10	22.30	22.25	21	8,712	0.24%
2023/05/30	20	22.15	0	0.00	22.15	20	8,637	0.23%
2023/05/29	1	22.30	0	0.00	22.40	1	8,631	0.01%
2023/05/26	10	22.00	0	0.00	22.00	10	8,502	0.12%
2023/05/24	0	22.65	0	0.00	22.65	0	8,379	0.00%
2023/05/23	2	22.80	0	0.00	22.70	2	8,315	0.02%
2023/05/19	25	22.45	0	0.00	22.30	25	7,940	0.31%
2023/05/16	2	22.23	2	22.30	22.20	0	7,749	0.00%
2023/05/11	0	0.00	3	22.37	21.95	-3	7,621	-0.04%
2023/05/09	0	0.00	1	24.40	23.15	-1	7,387	-0.01%
2023/05/05	1	23.65	0	0.00	23.55	1	6,874	0.01%
2023/05/04	9	24.21	5	24.10	24.10	4	6,747	0.06%
2023/05/02	19	24.59	12	24.67	24.70	7	6,068	0.12%
2023/04/28	1	23.05	1	23.35	22.90	0	5,539	0.00%
2023/04/27	4	23.39	4	23.05	23.20	0	5,399	0.00%
2023/04/26	4	23.36	5	23.04	22.95	-1	5,100	-0.02%
2023/04/25	6	23.29	6	23.67	23.25	0	4,739	0.00%
2023/04/24	58	25.08	55	24.77	24.75	3	4,212	0.07%
2023/04/21	14	24.90	24	25.73	24.20	-10	2,945	-0.34%
2023/04/20	9	23.81	2	23.43	23.90	7	1,609	0.44%
2023/03/22	0	21.65	0	0.00	21.55	0	1,012	0.00%
2023/02/17	5	21.60	0	0.00	21.70	5	1,196	0.42%
2023/02/03	3	21.70	0	0.00	21.75	3	1,677	0.18%
2022/12/29	0	0.00	2	21.10	21.20	-2	1,888	-0.11%
2022/12/16	1	22.30	0	0.00	22.25	1	2,077	0.05%
2022/12/07	0	0.00	11	24.39	23.75	-11	2,086	-0.53%
2022/11/21	0	0.00	1	22.50	22.20	-1	1,903	-0.05%
2022/11/15	1	22.90	0	0.00	22.90	1	1,850	0.05%
2022/11/11	1	23.25	0	0.00	23.50	1	1,700	0.06%
2022/11/10	1	22.65	0	0.00	23.15	1	1,617	0.06%
2022/11/02	0	0.00	5	21.00	21.10	-5	1,265	-0.40%
2022/10/06	2	20.60	0	0.00	20.55	2	977	0.20%
2022/08/30	2	19.53	0	0.00	19.50	2	527	0.38%
2022/08/29	1	19.30	0	0.00	19.45	1	528	0.19%
2022/08/19	3	19.10	0	0.00	19.20	3	495	0.61%
2022/08/18	2	19.10	0	0.00	19.15	2	499	0.40%
2022/08/16	2	19.05	0	0.00	19.15	2	501	0.40%
2022/08/12	0	0.00	0.4	18.95	19.05	-0.4	498	-0.07%
2022/08/11	8	18.97	0	0.00	18.95	8	499	1.60%
2022/08/10	2	18.95	0	0.00	18.95	2	500	0.40%
2022/08/09	10	18.90	0	0.00	18.85	10	504	1.98%
2022/08/08	3	18.70	0	0.00	18.90	3	513	0.58%
2022/08/05	8	18.85	0	0.00	18.85	8	520	1.54%
2022/07/22	0	0.00	4	18.85	18.70	-4	651	-0.61%
2022/05/10	0	0.00	3	18.25	18.60	-3	1,460	-0.21%
2022/04/21	2	20.50	0	0.00	20.40	2	1,675	0.12%
2022/03/31	0	0.00	2	19.70	19.60	-2	1,836	-0.11%
2022/03/30	2	19.80	0	0.00	19.80	2	1,845	0.11%
2022/03/28	0	19.50	0	0.00	19.60	0	1,840	0.00%
2022/03/24	5	19.70	0	0.00	19.65	5	1,861	0.27%
2022/03/21	0	0.00	0.3	19.50	19.50	-0.3	1,874	-0.01%
2022/03/17	0	0.00	5	19.25	19.50	-5	1,875	-0.27%
2022/03/03	0	0.00	8	21.15	21.20	-8	1,743	-0.46%
2022/03/01	0	0.00	3	21.60	21.45	-3	1,787	-0.17%
2022/02/07	0	0.00	10	21.50	21.70	-10	1,827	-0.55%
2022/01/26	11	21.21	1	21.70	21.10	10	1,793	0.56%
2022/01/25	1	21.35	1	21.35	21.50	0	1,767	0.00%
2022/01/13	2	21.55	2	21.70	21.00	0	2,059	0.00%
2022/01/11	0	0.00	5	21.06	21.15	-5	2,000	-0.25%
2021/12/23	0	0.00	5	19.90	19.90	-5	2,765	-0.18%
2021/11/24	0	0.00	3	19.95	20.05	-3	3,770	-0.08%
2021/11/12	4	20.50	0	0.00	20.55	4	3,688	0.11%
2021/11/03	0	0.00	2	20.95	20.95	-2	3,778	-0.05%
2021/11/02	0	0.00	5	21.15	20.65	-5	3,771	-0.13%
2021/10/22	4	21.80	4	22.00	21.30	0	3,851	0.00%
2021/10/18	0	0.00	8	21.30	21.30	-8	3,592	-0.22%
2021/10/15	1	20.70	1	20.80	20.90	0	3,584	0.00%
2021/10/14	6	21.03	3	21.40	20.65	3	3,578	0.08%
2021/10/12	2	20.95	0	0.00	20.95	2	3,411	0.06%
2021/10/07	0	0.00	8	20.59	20.60	-8	3,411	-0.23%
2021/10/06	13	20.07	10	19.90	19.95	3	3,435	0.09%
2021/10/04	3	20.55	3	21.00	20.50	0	3,360	0.00%
2021/10/01	3	20.40	10	21.05	20.50	-7	3,476	-0.20%
2021/09/30	4	20.95	13	20.97	20.90	-9	3,430	-0.26%
2021/09/29	10	20.68	1	20.90	20.55	9	3,400	0.26%
2021/09/28	3	21.30	4	21.30	21.30	-1	3,325	-0.03%
2021/09/27	10	21.25	3	21.50	21.60	7	3,337	0.21%
2021/09/24	10	21.00	4	20.65	20.65	6	3,241	0.19%
2021/09/23	2	20.38	0	0.00	20.25	2	3,681	0.05%
2021/09/17	3	20.90	0	0.00	21.00	3	3,706	0.08%
2021/09/13	5	20.30	5	20.50	20.55	0	3,858	0.00%
2021/08/17	0	0.00	1	19.05	19.00	-1	7,033	-0.01%
2021/08/09	0	0.00	10	20.35	20.35	-10	7,483	-0.13%
2021/08/06	4	20.79	4	20.60	20.60	0	7,590	0.00%
2021/08/05	2	20.80	4	20.55	20.55	-2	7,729	-0.03%
2021/08/04	1	20.60	1	20.60	20.65	0	7,943	0.00%
2021/07/30	10	20.95	0	0.00	20.65	10	8,556	0.12%
2021/07/29	0	0.00	1	20.95	20.85	-1	8,637	-0.01%
2021/07/27	0	0.00	1	20.35	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/22	1	20.30	0	0.00	20.25	1	10,691	0.01%
2021/07/20	10	20.45	1	20.25	20.30	9	11,652	0.08%
2021/07/05	0	0.00	6	21.17	21.25	-6	13,422	-0.04%
2021/07/02	1	21.45	1	21.15	21.10	0	13,390	0.00%
2021/07/01	2	21.35	0	0.00	21.45	2	13,328	0.02%
2021/06/30	5	21.24	9	21.97	22.00	-4	13,064	-0.03%
2021/06/28	0	0.00	3	20.50	20.50	-3	12,461	-0.02%
2021/06/23	1	20.50	1	20.80	20.80	0	12,399	0.00%
2021/06/22	0	0.00	1	21.10	20.55	-1	12,342	-0.01%
2021/06/21	1	19.80	0	0.00	19.75	1	12,229	0.01%
2021/06/17	2	20.53	0	0.00	20.45	2	12,171	0.02%
2021/06/15	0	0.00	7	20.44	20.40	-7	12,085	-0.06%
2021/06/11	10	20.80	0	0.00	20.85	10	12,042	0.08%
2021/06/10	1	20.65	0	0.00	20.70	1	11,960	0.01%
2021/06/09	13	21.42	8	21.16	21.20	5	11,857	0.04%
2021/06/08	3	21.70	0	0.00	21.80	3	11,695	0.03%
2021/06/07	18.6	22.60	14	22.84	22.75	4.6	11,457	0.04%
2021/06/04	15.5	21.39	2	21.55	21.65	13.5	10,489	0.13%
2021/06/03	2	20.75	3	20.93	20.95	-1	9,937	-0.01%
2021/06/02	3	20.38	4	20.48	20.30	-1	9,646	-0.01%
2021/06/01	0	0.00	1	19.65	19.80	-1	9,481	-0.01%
2021/05/31	3	20.02	2	19.75	19.75	1	9,470	0.01%
2021/05/28	5	19.40	0	0.00	19.10	5	9,232	0.05%
2021/05/24	1	19.25	0	0.00	19.05	1	8,995	0.01%
2021/05/18	4	18.43	3	18.60	18.55	1	8,686	0.01%
2021/05/17	0	0.00	11	17.82	17.65	-11	8,565	-0.13%
2021/05/14	2	19.58	0	0.00	18.85	2	8,409	0.02%
2021/05/13	1	19.55	1	19.85	19.20	0	8,266	0.00%
2021/05/12	10	19.00	1	19.00	19.20	9	8,112	0.11%
2021/05/10	3	21.75	16	22.19	22.70	-13	7,639	-0.17%
2021/05/07	0	0.00	13	20.88	20.75	-13	7,341	-0.18%
2021/05/06	22	20.23	40	20.52	20.45	-18	7,263	-0.25%
2021/05/05	8	20.70	0	0.00	20.20	8	7,128	0.11%
2021/05/04	0	0.00	18	20.54	20.70	-18	7,004	-0.26%
2021/05/03	16	23.08	16	22.13	22.05	0	6,695	0.00%
2021/04/29	12	23.50	1	23.65	23.70	11	6,366	0.17%
2021/04/28	19	23.99	18	25.08	24.45	1	6,033	0.02%
2021/04/27	13	22.80	6	23.08	23.35	7	4,933	0.14%
2021/04/26	32	21.25	4	21.16	21.25	28	4,099	0.68%
2021/04/23	20	22.54	13	22.43	21.90	7	3,920	0.18%
2021/04/22	4	22.26	53.1	22.23	22.45	-49.1	3,122	-1.57%
2021/04/21	3	19.35	0	0.00	20.45	3	2,195	0.14%
2021/04/13	0	0.00	1	18.20	17.75	-1	1,891	-0.05%
2021/04/12	1	18.05	0	0.00	18.10	1	1,840	0.05%
2021/04/07	0	0.00	5	17.40	17.50	-5	1,898	-0.26%
2021/03/30	0	0.00	1	17.65	17.50	-1	2,061	-0.05%
2021/03/29	0	17.50	0	0.00	17.50	0	2,049	0.00%
2021/03/26	0	0.00	2	17.55	17.50	-2	2,047	-0.10%
2021/03/24	0	0.00	0.6	17.50	17.50	-0.6	2,028	-0.03%
2021/03/23	0	0.00	1	17.20	17.20	-1	2,000	-0.05%
2021/03/10	1	16.95	0	0.00	17.00	1	2,063	0.05%
2021/03/05	0	0.00	8	16.93	16.85	-8	2,587	-0.31%
2021/03/03	2	16.80	0	0.00	17.00	2	3,440	0.06%
2021/02/19	0.2	16.75	0	0.00	16.70	0.2	3,360	0.01%
2021/01/26	0.1	16.70	0	0.00	16.70	0.1	3,259	0.00%
2021/01/22	0.1	16.60	0	0.00	16.75	0.1	3,256	0.00%
2021/01/19	0.2	16.90	0	0.00	16.95	0.2	3,188	0.01%
2021/01/18	0	0.00	1	16.90	16.95	-1	3,185	-0.03%
2021/01/15	1	17.10	0	0.00	16.95	1	3,163	0.03%
2021/01/07	1	17.70	0	0.00	17.75	1	2,966	0.03%
2021/01/06	1	17.70	0	0.00	17.65	1	2,943	0.03%
2021/01/05	50	18.30	1	18.30	18.15	49	2,911	1.68%
2021/01/04	0	0.00	1	18.30	18.20	-1	2,877	-0.03%
2020/12/30	1.7	18.20	1	18.15	18.10	0.7	2,902	0.02%
2020/12/29	1	17.80	1	17.90	17.80	0	2,862	0.00%
2020/12/25	4	17.89	1	17.65	17.60	3	2,868	0.10%
2020/12/18	1	17.05	0	0.00	17.05	1	2,733	0.04%
2020/12/10	0	0.00	2	17.25	17.10	-2	2,649	-0.08%
2020/12/09	2	16.95	0	0.00	16.95	2	2,628	0.08%
2020/12/04	8	17.05	16	17.10	17.05	-8	2,560	-0.31%
2020/12/03	8	17.25	8	17.38	17.20	0	2,514	0.00%
2020/12/02	3	17.38	10	17.40	17.35	-7	2,451	-0.29%
2020/12/01	20	18.73	1	18.30	18.10	19	2,307	0.82%
2020/11/30	118	19.06	119	18.96	19.10	-1	1,983	-0.05%	大買/大賣/
2020/11/18	0	0.00	0.4	16.90	17.15	-0.4	1,116	-0.04%
2020/10/06	0	0.00	2	17.70	17.55	-2	1,647	-0.12%
2020/10/05	2	17.50	0	0.00	17.55	2	1,631	0.12%
2020/09/23	0	0.00	3	16.85	16.85	-3	1,621	-0.18%
2020/09/16	0	0.00	3	16.85	16.90	-3	1,644	-0.18%
2020/09/09	0	0.00	1	16.80	16.85	-1	1,640	-0.06%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/03	2	16.70	0	0.00	16.60	2	1,669	0.12%
2020/08/28	3	16.65	0	0.00	16.60	3	1,673	0.18%
2020/08/20	0	0.00	1	15.60	15.95	-1	1,716	-0.06%
2020/08/14	3	17.00	0	0.00	16.90	3	1,617	0.19%
2020/08/05	0	0.00	1	16.95	16.80	-1	1,524	-0.07%
2020/08/04	1	17.10	0	0.00	17.05	1	1,501	0.07%
2020/07/23	1	16.50	0	0.00	16.55	1	1,286	0.08%
2020/07/21	0	0.00	3	16.60	16.60	-3	1,275	-0.24%
2020/07/15	0	0.00	2	16.60	16.55	-2	1,204	-0.17%
2020/07/14	1	16.40	0	0.00	16.30	1	1,175	0.09%
2020/07/13	1	16.50	1	16.65	16.75	0	1,135	0.00%
2020/06/30	0	0.00	5	16.05	15.85	-5	983	-0.51%
2020/06/10	0	0.00	1	15.70	15.70	-1	1,058	-0.09%
2020/04/17	0	0.00	5	13.50	13.30	-5	1,019	-0.49%
2020/04/15	0	0.00	5	13.55	13.50	-5	1,008	-0.50%
2020/03/27	0	0.00	4	12.45	12.45	-4	934	-0.43%
2020/03/25	4	12.28	0	0.00	12.25	4	939	0.43%
2020/03/12	0	0.00	25	14.78	14.75	-25	743	-3.36%
2020/03/10	0	0.00	5	15.00	15.05	-5	707	-0.71%
2020/03/03	0	0.00	4	15.60	15.60	-4	663	-0.60%
2020/03/02	0	0.00	5	15.50	15.60	-5	662	-0.75%
2020/02/25	5	15.82	0	0.00	15.80	5	647	0.77%
2020/02/05	0	0.00	5	15.80	15.85	-5	783	-0.64%
2020/02/03	0	0.00	3	15.75	15.70	-3	790	-0.38%
2020/01/30	0	0.00	25	15.85	15.85	-25	776	-3.22%
2020/01/14	0	0.00	5	16.35	16.30	-5	791	-0.63%
2020/01/10	0	0.00	7	16.30	16.35	-7	880	-0.80%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2020/01/02	2	16.50	0	0.00	16.40	2	1,103	0.18%
2019/12/18	0	0.00	1	16.40	16.45	-1	1,283	-0.08%
2019/12/09	0	0.00	1	16.25	16.30	-1	1,373	-0.07%
2019/11/12	1	16.35	0	0.00	16.40	1	1,482	0.07%
2019/11/11	10	16.35	0	0.00	16.30	10	1,485	0.67%
2019/11/08	5	16.60	0	0.00	16.60	5	1,483	0.34%
2019/11/06	2	17.00	0	0.00	16.60	2	1,475	0.14%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/11/01	25	17.00	0	0.00	16.95	25	1,446	1.73%
2019/10/28	3	16.90	0	0.00	16.85	3	1,476	0.20%
2019/10/24	0	0.00	30	17.05	17.05	-30	1,476	-2.03%
2019/10/23	1	17.05	1	17.00	17.00	0	1,466	0.00%
2019/10/22	1	17.10	0	0.00	17.20	1	1,458	0.07%
2019/10/21	1	17.40	51	17.33	17.25	-50	1,440	-3.47%
2019/10/18	1	16.95	0	0.00	17.00	1	1,387	0.07%
2019/10/07	0	0.00	10	16.59	16.60	-10	1,282	-0.78%
2019/09/26	0	0.00	10	16.90	16.85	-10	1,249	-0.80%
2019/09/25	12	16.82	5	16.70	16.80	7	1,212	0.58%
2019/09/20	0	0.00	5	16.55	16.55	-5	1,216	-0.41%
2019/09/18	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/09/11	0	0.00	1	16.05	16.15	-1	1,226	-0.08%
2019/09/10	1	16.20	1	16.40	16.10	0	1,225	0.00%
2019/09/09	1	16.15	0	0.00	16.10	1	1,216	0.08%
2019/09/05	0	0.00	2	15.95	15.90	-2	1,253	-0.16%
2019/09/04	1	15.95	0	0.00	15.95	1	1,268	0.08%
2019/09/03	3	15.85	0	0.00	15.85	3	1,282	0.23%
2019/08/22	8	15.67	0	0.00	15.65	8	1,477	0.54%
2019/08/21	2	15.60	0	0.00	15.60	2	1,541	0.13%
2019/08/07	1	15.75	0	0.00	15.70	1	2,454	0.04%
2019/07/30	5	16.30	0	0.00	16.25	5	2,639	0.19%
2019/07/26	5	16.30	0	0.00	16.30	5	2,628	0.19%
2019/06/14	0	0.00	4	16.45	16.50	-4	2,531	-0.16%
2019/06/13	0	0.00	2	16.20	16.15	-2	2,494	-0.08%
2019/06/12	0	0.00	1	16.35	16.25	-1	2,499	-0.04%
2019/06/11	1	16.35	0	0.00	16.40	1	2,482	0.04%
2019/06/10	0	0.00	1	16.65	16.50	-1	2,463	-0.04%
2019/06/03	2	16.48	0	0.00	16.40	2	2,501	0.08%
2019/05/31	3	16.30	3	16.30	16.35	0	2,428	0.00%
2019/05/30	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/05/29	0	0.00	1	16.35	16.40	-1	2,432	-0.04%
2019/05/28	97	16.63	4	16.65	16.30	93	2,401	3.87%
2019/05/27	2	16.85	0	0.00	16.80	2	2,328	0.09%
2019/05/23	4	16.80	4	16.50	16.40	0	2,250	0.00%
2019/05/22	2	16.55	4	16.53	16.60	-2	2,180	-0.09%
2019/05/21	4	16.93	1	17.00	16.75	3	2,157	0.14%
2019/05/20	5	16.60	0	0.00	16.60	5	2,051	0.24%
2019/05/17	22	17.29	23	17.17	17.20	-1	1,984	-0.05%
2019/05/16	4	16.90	0	0.00	16.75	4	1,686	0.24%
2019/05/15	2	16.40	0	0.00	16.35	2	1,462	0.14%
2019/05/14	3	16.62	1	16.70	16.70	2	1,413	0.14%
2019/04/16	0	0.00	3.5	15.59	15.60	-3.5	1,150	-0.30%
2019/04/10	2	15.65	1	15.80	15.80	1	1,167	0.09%
2019/04/08	1	15.65	0	0.00	15.80	1	1,166	0.09%
2019/03/18	0	0.00	12	15.93	16.00	-12	993	-1.21%
2019/02/11	2	15.70	0	0.00	15.70	2	1,745	0.11%
2019/01/30	5	15.70	0	0.00	15.75	5	1,870	0.27%
2019/01/28	0	0.00	2	15.60	15.65	-2	1,865	-0.11%
2019/01/23	1	15.50	0	0.00	15.60	1	1,891	0.05%
2019/01/18	3	15.70	0	0.00	15.70	3	1,921	0.16%
2019/01/15	4	15.40	0	0.00	15.35	4	1,982	0.20%
2019/01/10	2	15.50	0	0.00	15.55	2	2,093	0.10%
2018/12/20	2	16.45	0	0.00	16.45	2	2,228	0.09%
2018/12/18	2	16.40	0	0.00	16.40	2	2,206	0.09%
2018/12/14	0	0.00	1	16.75	16.70	-1	2,188	-0.05%
2018/12/12	10	17.18	0	0.00	17.15	10	2,149	0.47%
2018/12/06	3	17.45	1	17.75	17.45	2	2,019	0.10%
2018/12/05	0	0.00	0.2	18.05	18.10	-0.2	1,967	-0.01%
2018/11/29	0	0.00	15	17.55	17.30	-15	1,722	-0.87%
2018/11/16	0	0.00	0.2	17.35	17.35	-0.2	1,437	-0.01%
2018/11/08	0	0.00	10	17.13	16.75	-10	1,153	-0.87%
2018/09/21	0	0.00	2	15.30	15.35	-2	540	-0.37%
2018/08/31	0	0.00	2	15.35	15.50	-2	580	-0.34%
2018/08/06	0	0.00	1	15.90	15.85	-1	607	-0.16%
2018/08/01	0	0.00	16	15.63	15.90	-16	576	-2.77%
2018/07/27	2	15.40	0	0.00	15.45	2	560	0.36%
2018/06/14	5	15.05	0	0.00	14.95	5	615	0.81%
2018/06/13	5	15.20	0	0.00	15.20	5	603	0.83%
2018/06/08	5	15.25	0	0.00	15.20	5	607	0.82%
2018/05/03	0	0.00	45	15.40	15.45	-45	724	-6.21%
2018/04/09	3	14.80	0	0.00	14.85	3	792	0.38%
2018/04/02	2	14.85	0	0.00	14.80	2	844	0.24%
2018/03/22	10	14.85	1	14.85	14.80	9	852	1.06%
2018/03/21	0	0.00	5	14.75	14.75	-5	864	-0.58%
2018/03/20	0	0.00	2	14.75	14.75	-2	871	-0.23%
2018/03/19	0	0.00	1	14.90	14.80	-1	879	-0.11%
2018/03/13	2	15.05	0	0.00	15.15	2	999	0.20%
2018/03/08	0	0.00	4	14.70	14.60	-4	1,072	-0.37%
2018/03/01	0	0.00	4	14.80	14.85	-4	1,251	-0.32%
2018/02/12	0	0.00	1	14.30	14.25	-1	1,287	-0.08%
2018/01/18	10	15.40	0	0.00	15.35	10	1,492	0.67%
2018/01/09	0	0.00	5.8	15.49	15.50	-5.8	1,624	-0.36%