台灣大 (3045)-凱基-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,645張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/13	0	0.00	0.1	105.00	105.50	-0.1	4,637	0.00%
2024/05/08	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/05/06	0	0.00	11	104.50	105.00	-11	4,462	-0.25%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/18	0	0.00	5	103.00	103.50	-5	3,696	-0.14%
2024/04/16	3	102.00	0	0.00	102.00	3	3,549	0.08%
2024/04/15	0	0.00	2	104.50	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	4	104.00	104.50	-4	3,442	-0.12%
2024/04/08	0.1	103.50	0	0.00	104.00	0.1	3,263	0.00%
2024/04/02	0	0.00	1	103.50	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	60	103.00	104.00	-60	3,089	-1.94%
2024/03/29	0	102.50	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	4	102.38	102.00	-4	2,988	-0.13%
2024/03/27	3	101.50	27	101.30	102.00	-24	2,922	-0.82%
2024/03/26	0	0.00	2	100.00	100.50	-2	2,896	-0.07%
2024/03/22	0.1	99.40	0	0.00	99.90	0.1	2,865	0.00%
2024/03/21	0.1	99.30	0	0.00	99.40	0.1	2,833	0.00%
2024/03/19	0	0.00	1	99.10	98.50	-1	2,854	-0.04%
2024/03/18	0	0.00	3	99.80	99.60	-3	2,796	-0.11%
2024/03/15	1	99.60	0	0.00	99.30	1	2,788	0.04%
2024/03/08	1	98.20	1	98.20	98.40	0	2,733	0.00%
2024/02/23	1	99.50	0	0.00	99.40	1	3,185	0.03%
2024/02/22	0	0.00	2	99.90	99.90	-2	3,236	-0.06%
2024/02/20	0	0.00	0.3	98.53	98.60	-0.3	3,210	-0.01%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/05	0	0.00	2	98.00	98.50	-2	3,260	-0.06%
2024/01/26	0	0.00	10	97.90	98.40	-10	3,434	-0.29%
2024/01/22	1	97.40	0	0.00	97.60	1	3,571	0.03%
2024/01/16	3	98.10	0	0.00	98.00	3	3,559	0.08%
2024/01/15	1	99.40	0	0.00	99.10	1	3,544	0.03%
2024/01/11	1	99.40	0	0.00	99.70	1	3,665	0.03%
2024/01/03	3	98.50	0	0.00	98.90	3	4,097	0.07%
2023/12/18	5	97.80	0	0.00	98.10	5	4,082	0.12%
2023/12/13	5	98.90	0	0.00	98.40	5	3,975	0.13%
2023/12/06	0	0.00	0	100.00	100.00	0	4,025	0.00%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	3.4	100.29	99.80	-3.4	3,918	-0.09%
2023/11/27	0.1	99.00	0.2	98.70	98.50	-0.1	3,512	0.00%
2023/11/24	0	0.00	2	98.95	98.30	-2	3,426	-0.06%
2023/11/21	0	0.00	3	98.50	98.30	-3	3,277	-0.09%
2023/11/14	0	0.00	0.2	97.00	97.30	-0.2	3,160	-0.01%
2023/11/13	1	97.00	0	0.00	97.10	1	3,178	0.03%
2023/11/08	0	0.00	15	98.00	98.30	-15	3,136	-0.48%
2023/11/07	0	0.00	1	97.30	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	2	96.90	97.00	-2	3,080	-0.06%
2023/11/02	0	0.00	15	97.00	96.60	-15	3,099	-0.48%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/18	2	95.70	1	95.90	95.60	1	2,889	0.03%
2023/10/16	0.1	95.60	1	95.40	95.80	-1	2,712	-0.04%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/10/02	1	94.20	0	0.00	94.20	1	2,701	0.04%
2023/09/26	1	94.20	0	0.00	94.60	1	2,874	0.03%
2023/09/20	0	0.00	2	95.40	95.00	-2	3,158	-0.06%
2023/09/12	0	0.00	1	94.50	94.60	-1	3,413	-0.03%
2023/09/01	21	93.50	0	0.00	93.90	21	3,520	0.60%
2023/08/29	2	93.70	0	0.00	94.10	2	3,527	0.06%
2023/08/23	11	93.32	0	0.00	93.50	11	3,928	0.28%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/17	1	93.60	0	0.00	93.80	1	4,099	0.02%
2023/08/16	1	93.90	0	0.00	93.90	1	4,110	0.02%
2023/08/11	1	94.10	0	0.00	94.30	1	4,224	0.02%
2023/08/10	1	93.90	0	0.00	94.10	1	4,240	0.02%
2023/07/31	0	0.00	1	95.00	94.40	-1	4,158	-0.02%
2023/07/27	1	94.70	0	0.00	94.90	1	4,143	0.02%
2023/07/24	2	94.05	0	0.00	93.90	2	4,143	0.05%
2023/07/21	2	94.20	1	94.40	94.10	1	4,175	0.02%
2023/07/18	3	94.60	0	0.00	94.10	3	4,189	0.07%
2023/07/17	1	95.10	1	95.00	94.50	0	4,232	0.00%
2023/07/14	1	94.40	0	0.00	95.10	1	4,235	0.02%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1	93.80	0	0.00	94.20	1	4,200	0.02%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	4	93.48	0.1	93.78	93.50	3.9	4,190	0.09%
2023/07/07	1	93.11	0	0.00	93.50	1	4,189	0.02%
2023/07/06	5	93.96	0	0.00	93.60	5	4,177	0.12%
2023/07/05	1	95.10	0	0.00	94.10	1	4,142	0.02%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	12.1	95.91	0	0.00	95.00	12.1	4,053	0.30%
2023/06/30	2	96.00	0	0.00	95.60	2	3,972	0.05%
2023/06/28	4	100.00	0	0.00	100.00	4	3,765	0.11%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	5	101.20	0	0.00	101.00	5	3,685	0.14%
2023/06/21	6	102.00	0	0.00	101.50	6	3,651	0.16%
2023/06/20	1	102.50	0	0.00	102.50	1	3,596	0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	6	102.83	0	0.00	102.50	6	3,495	0.17%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/05	0	0.00	1	104.00	103.50	-1	3,511	-0.03%
2023/06/02	0	0.00	3	104.17	104.00	-3	3,502	-0.09%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/26	0	0.00	0.1	103.00	103.00	-0.1	3,153	0.00%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/15	0	0.00	4	102.50	103.50	-4	2,786	-0.14%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/21	1	103.00	0	0.00	102.50	1	2,940	0.03%
2023/04/14	0	0.00	5	104.00	105.00	-5	2,818	-0.18%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/27	0	100.50	0	0.00	100.50	0	2,622	0.00%
2023/03/24	0	0.00	1	100.50	100.50	-1	2,677	-0.04%
2023/03/21	1	99.30	0	0.00	98.50	1	2,709	0.04%
2023/03/17	0	0.00	1	99.60	99.00	-1	2,698	-0.04%
2023/03/06	1	97.90	3.1	98.20	98.20	-2.1	2,679	-0.08%
2023/03/01	0.1	96.80	0	0.00	95.50	0.1	2,713	0.00%
2023/02/24	0	0.00	0.1	97.00	96.60	-0.1	2,688	0.00%
2023/02/14	1	96.70	0	0.00	96.50	1	2,935	0.03%
2023/02/10	0	0.00	0.1	96.30	95.90	-0.1	2,941	0.00%
2023/02/06	0.1	95.50	0	0.00	94.90	0.1	3,004	0.00%
2023/01/31	1	95.10	0	0.00	94.60	1	3,030	0.03%
2023/01/12	6	94.63	0	0.00	94.70	6	3,087	0.19%
2022/12/29	0	0.00	2	94.50	94.50	-2	3,339	-0.06%
2022/12/01	1	94.50	0	0.00	94.10	1	4,132	0.02%
2022/11/23	1	92.10	0	0.00	92.00	1	4,145	0.02%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/21	0	92.35	0	0.00	91.90	0	4,166	0.00%
2022/11/18	1	92.20	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1	92.00	0	0.00	92.10	1	4,177	0.02%
2022/11/11	0	0.00	1	94.80	95.00	-1	4,058	-0.02%
2022/11/07	0	93.10	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.20	0	0.00	93.30	0	4,091	0.00%
2022/11/02	0	94.25	0	0.00	94.10	0	4,080	0.00%
2022/10/14	1	92.50	0	0.00	91.50	1	4,121	0.02%
2022/10/07	1	93.40	0	0.00	93.20	1	4,409	0.02%
2022/10/06	1.1	94.54	0	0.00	94.40	1.1	4,387	0.03%
2022/10/04	2	95.55	0	0.00	95.00	2	4,433	0.05%
2022/09/30	2	95.60	0	0.00	95.60	2	4,507	0.04%
2022/09/29	0.1	96.80	0	0.00	96.90	0.1	4,558	0.00%
2022/09/22	1	96.10	0	0.00	96.00	1	5,020	0.02%
2022/09/20	1	96.40	0	0.00	96.80	1	5,042	0.02%
2022/09/16	1	97.30	19	97.40	97.00	-18	5,084	-0.35%
2022/09/14	1	97.50	0	0.00	97.20	1	5,089	0.02%
2022/09/05	1	98.60	0	0.00	98.50	1	5,071	0.02%
2022/09/02	2	98.45	0	0.00	98.20	2	5,115	0.04%
2022/08/31	2	99.20	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	1	99.90	0	0.00	99.80	1	4,927	0.02%
2022/08/22	1	100.50	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/12	1	101.50	0	0.00	101.50	1	5,179	0.02%
2022/08/02	1	102.50	1	102.00	102.00	0	5,243	0.00%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/07/19	3	100.27	40	100.50	99.10	-37	5,065	-0.73%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/12	0	0.00	1	103.50	104.00	-1	4,799	-0.02%
2022/07/08	11	103.50	0	0.00	103.00	11	4,697	0.23%
2022/07/07	10	108.50	0	0.00	108.00	10	4,580	0.22%
2022/07/06	0	0.00	3	109.17	109.00	-3	4,459	-0.07%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/06/02	0	0.00	1	108.00	107.50	-1	3,609	-0.03%
2022/05/26	0	0.00	4	108.13	108.50	-4	3,452	-0.12%
2022/05/06	3	105.00	0	0.00	106.00	3	3,418	0.09%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	2	107.75	108.50	-2	3,281	-0.06%
2022/03/24	0	0.00	10	106.50	106.50	-10	3,147	-0.32%
2022/03/21	5	105.00	0	0.00	105.50	5	3,120	0.16%
2022/03/03	0	0.00	0.2	105.50	106.00	-0.2	2,961	-0.01%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/02/24	0	0.00	2	105.00	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	1	106.00	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	0	104.75	106.00	0	2,618	0.00%
2022/02/21	1	105.98	5	105.50	106.00	-4	2,582	-0.15%
2022/02/16	0	0.00	5	104.90	105.00	-5	2,543	-0.20%
2022/02/11	0.2	103.00	0	0.00	103.00	0.2	2,492	0.01%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	7	100.50	101.00	-7	2,465	-0.28%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/20	0	0.00	1.6	100.32	99.90	-1.6	2,400	-0.07%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/14	1	100.50	0	0.00	101.00	1	2,385	0.04%
2022/01/12	1	99.80	0	0.00	100.50	1	2,469	0.04%
2022/01/05	1	99.10	0.2	99.70	99.70	0.8	2,527	0.03%
2022/01/04	1	99.40	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0	100.00	2	101.00	100.50	-2	2,541	-0.08%
2021/12/30	0	0.00	1	100.50	100.00	-1	2,534	-0.04%
2021/11/30	1	97.80	0	0.00	97.00	1	2,742	0.04%
2021/11/23	7	98.60	0	0.00	99.20	7	2,753	0.25%
2021/11/22	1	99.40	0	0.00	99.10	1	2,777	0.04%
2021/11/19	1	99.80	0	0.00	100.00	1	2,839	0.04%
2021/11/17	1	99.80	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0	0.00	11	99.90	100.00	-11	3,309	-0.33%
2021/11/15	0	0.00	16	99.34	99.70	-16	3,357	-0.48%
2021/11/12	0	0.00	1	99.60	99.70	-1	3,371	-0.03%
2021/11/10	1	98.90	0	0.00	99.10	1	3,531	0.03%
2021/11/05	0	98.70	1	99.00	99.10	-1	3,637	-0.03%
2021/11/02	1	98.20	0	0.00	98.00	1	3,811	0.03%
2021/11/01	0	98.30	0	0.00	98.40	0	3,993	0.00%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/09/24	0	0.00	0	99.70	99.80	0	3,724	0.00%
2021/09/23	0	99.20	2	99.50	99.60	-2	3,735	-0.05%
2021/09/22	1	98.00	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	2	100.00	99.50	-2	3,703	-0.05%
2021/09/10	0	0.00	5	99.30	99.40	-5	3,635	-0.14%
2021/09/08	0	0.00	5	98.70	99.30	-5	3,690	-0.14%
2021/09/02	5	98.30	0	0.00	98.50	5	3,662	0.14%
2021/08/31	0	0.00	1	99.70	101.00	-1	3,614	-0.03%
2021/08/30	1	98.90	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0	0.00	3	98.90	99.10	-3	3,550	-0.08%
2021/08/26	10	97.80	0	0.00	98.50	10	3,526	0.28%
2021/08/25	6	97.73	0	0.00	97.80	6	3,509	0.17%
2021/08/24	2	97.10	0	0.00	98.00	2	3,463	0.06%
2021/08/23	34	96.41	0	0.00	96.90	34	3,382	1.01%
2021/08/20	2	101.50	0	0.00	101.50	2	3,128	0.06%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/17	1	104.00	0	0.00	105.00	1	3,083	0.03%
2021/08/16	1	104.50	3	105.00	105.00	-2	2,972	-0.07%
2021/08/13	1	106.00	3	106.00	106.00	-2	2,927	-0.07%
2021/08/11	0	0.00	4	106.88	107.00	-4	2,883	-0.14%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/05	0	0.00	12	107.63	108.50	-12	2,983	-0.40%
2021/07/26	0	0.00	2	104.00	103.50	-2	3,103	-0.06%
2021/07/21	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2021/07/19	0	0.00	0.1	102.50	102.50	-0.1	3,219	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/12	2	101.50	0	0.00	102.00	2	3,360	0.06%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/28	1	102.00	0	0.00	102.00	1	3,417	0.03%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	1	101.50	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	3	101.17	101.00	-3	3,564	-0.08%
2021/06/03	0	0.00	1.3	100.88	100.50	-1.3	3,570	-0.04%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/05/31	0	0.00	3	100.10	100.50	-3	3,643	-0.08%
2021/05/27	2	98.40	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/19	0	0.00	15	100.50	100.50	-15	3,741	-0.40%
2021/05/18	0	0.00	7	100.07	100.50	-7	3,761	-0.19%
2021/05/14	0.5	98.20	2	99.00	99.70	-1.5	3,689	-0.04%
2021/05/13	1	97.30	0	0.00	97.30	1	3,636	0.03%
2021/05/12	3	98.83	2	98.30	98.40	1	3,504	0.03%
2021/05/11	0	0.00	1	100.00	100.50	-1	3,331	-0.03%
2021/05/07	0	0.00	2	100.75	100.50	-2	3,315	-0.06%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	99.30	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	1	100.00	99.80	-1	3,259	-0.03%
2021/04/29	2	100.00	0	0.00	100.00	2	3,275	0.06%
2021/04/28	2	100.00	0	0.00	100.50	2	3,289	0.06%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/20	1	100.00	5	100.10	101.50	-4	3,356	-0.12%
2021/04/19	1	99.60	6	99.62	99.80	-5	3,357	-0.15%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	0	0.00	1	98.00	98.00	-1	3,435	-0.03%
2021/04/09	2	98.40	0	0.00	98.20	2	3,431	0.06%
2021/04/08	1	98.20	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	1	98.90	99.00	-1	3,429	-0.03%
2021/04/01	1	98.30	1	98.50	98.20	0	3,407	0.00%
2021/03/31	2	98.40	0	0.00	98.20	2	3,400	0.06%
2021/03/29	16	98.10	0	0.00	98.80	16	3,332	0.48%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	2	97.60	0	0.00	97.50	2	3,312	0.06%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	3	98.20	0	0.00	97.80	3	3,344	0.09%
2021/03/18	0	0.00	1	99.20	98.60	-1	3,295	-0.03%
2021/03/17	1	98.20	0	0.00	98.70	1	3,292	0.03%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/11	1	99.30	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0	0.00	6	99.07	99.20	-6	3,294	-0.18%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/05	1	97.70	0	0.00	97.80	1	3,339	0.03%
2021/03/04	2	98.20	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	2	98.45	98.90	-2	3,492	-0.06%
2021/03/02	2	97.50	1	98.00	97.30	1	3,440	0.03%
2021/02/25	0	0.00	1	98.70	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	2	98.60	98.00	-2	3,364	-0.06%
2021/02/22	1	96.40	0.2	96.80	96.20	0.8	3,353	0.02%
2021/02/17	1	96.60	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0.5	96.50	0	0.00	97.20	0.5	3,350	0.01%
2021/02/04	1	96.30	0	0.00	96.30	1	3,354	0.03%
2021/01/29	1	96.40	0	0.00	96.20	1	3,458	0.03%
2021/01/28	4	96.58	0	0.00	97.20	4	3,415	0.12%
2021/01/27	2	97.00	0	0.00	96.60	2	3,381	0.06%
2021/01/25	0	0.00	2	97.90	97.80	-2	3,331	-0.06%
2021/01/21	3	97.30	0	0.00	97.20	3	3,316	0.09%
2021/01/20	5	97.40	0	0.00	97.30	5	3,287	0.15%
2021/01/19	0	0.00	0.3	98.60	98.20	-0.3	3,210	-0.01%
2021/01/14	1.3	99.42	8	99.60	99.60	-6.7	3,199	-0.21%
2021/01/13	0	0.00	4	99.60	99.50	-4	3,180	-0.13%
2021/01/12	1	99.20	0	0.00	99.40	1	3,147	0.03%
2021/01/11	2	99.30	0	0.00	99.40	2	3,137	0.06%
2021/01/08	0	0.00	6	99.48	99.50	-6	3,118	-0.19%
2021/01/06	1	98.30	0	0.00	98.60	1	3,082	0.03%
2020/12/30	0	0.00	5	99.56	99.70	-5	3,094	-0.16%
2020/12/28	1	98.60	1	99.10	99.50	0	3,083	0.00%
2020/12/23	0	0.00	3	98.50	98.60	-3	3,190	-0.09%
2020/12/22	0	0.00	0.1	99.30	99.00	-0.1	3,225	0.00%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/14	0.1	99.00	0	0.00	99.00	0.1	3,543	0.00%
2020/12/11	3.1	98.18	0	0.00	98.60	3.1	3,558	0.09%
2020/12/10	0	0.00	3	98.37	97.90	-3	3,597	-0.08%
2020/12/04	3	97.83	0	0.00	97.60	3	3,693	0.08%
2020/12/03	5	97.04	0	0.00	97.00	5	3,677	0.14%
2020/12/02	2	97.75	0	0.00	97.70	2	3,614	0.06%
2020/12/01	0	0.00	1	98.10	98.30	-1	3,592	-0.03%
2020/11/30	6	98.98	0	0.00	97.10	6	3,619	0.17%
2020/11/26	3	98.67	0	0.00	99.60	3	3,542	0.08%
2020/11/25	9	98.72	0	0.00	98.70	9	3,652	0.25%
2020/11/24	2	99.25	0	0.00	99.10	2	3,612	0.06%
2020/11/23	1	99.30	1	100.50	99.50	0	3,610	0.00%
2020/11/20	2	99.45	0	0.00	99.30	2	3,604	0.06%
2020/11/18	2	99.50	0	0.00	99.70	2	3,600	0.06%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/09	2	100.00	0	0.00	100.50	2	3,609	0.06%
2020/11/06	0	0.00	1	99.70	100.00	-1	3,666	-0.03%
2020/10/29	2	97.20	0	0.00	97.00	2	3,900	0.05%
2020/10/23	11	98.45	0	0.00	97.60	11	3,969	0.28%
2020/10/22	1	97.80	2	98.10	98.50	-1	3,995	-0.03%
2020/10/21	2	96.10	0	0.00	96.40	2	3,983	0.05%
2020/10/19	2	95.85	0	0.00	95.50	2	4,029	0.05%
2020/10/16	10	95.60	0	0.00	95.00	10	4,008	0.25%
2020/10/13	2	95.85	0	0.00	96.00	2	4,143	0.05%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/30	0.4	97.00	0	0.00	96.60	0.4	4,702	0.01%
2020/09/29	1	97.40	0	0.00	97.00	1	4,724	0.02%
2020/09/25	2	96.60	0	0.00	96.70	2	4,915	0.04%
2020/09/24	3	97.00	0	0.00	96.40	3	4,969	0.06%
2020/09/23	2	97.90	0	0.00	97.80	2	4,971	0.04%
2020/09/22	4	98.55	0	0.00	98.60	4	4,981	0.08%
2020/09/21	1	99.40	0	0.00	98.90	1	5,013	0.02%
2020/09/16	2	99.80	0	0.00	100.00	2	4,939	0.04%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/11	0	0.00	1	99.90	100.50	-1	5,009	-0.02%
2020/09/10	0	0.00	1	100.00	100.00	-1	4,996	-0.02%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/03	1	101.50	1	101.00	101.00	0	5,025	0.00%
2020/09/02	3	101.33	0	0.00	101.50	3	5,004	0.06%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	11	101.95	0	0.00	101.50	11	4,897	0.22%
2020/08/27	2	102.00	0	0.00	102.50	2	4,844	0.04%
2020/08/26	1	103.00	0	0.00	102.50	1	4,907	0.02%
2020/08/25	2	102.25	0	0.00	102.00	2	4,946	0.04%
2020/08/19	1	103.50	1	103.50	103.00	0	4,946	0.00%
2020/08/14	5	102.50	0	0.00	103.00	5	4,968	0.10%
2020/08/11	2	102.75	0	0.00	102.50	2	4,882	0.04%
2020/08/10	3	103.17	0	0.00	103.00	3	4,810	0.06%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	2	104.50	0	0.00	104.00	2	4,671	0.04%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/29	0	0.00	0.7	105.50	105.00	-0.7	4,557	-0.02%
2020/07/24	10	106.00	0	0.00	106.00	10	4,630	0.22%
2020/07/22	0	0.00	1	106.50	107.00	-1	4,606	-0.02%
2020/07/17	14	107.68	1	108.00	107.50	13	4,553	0.29%
2020/07/16	4	115.50	31	115.98	114.00	-27	4,480	-0.60%
2020/07/15	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2020/07/13	0	0.00	5	116.00	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	3.3	115.11	115.50	-3.3	3,919	-0.08%
2020/06/23	2	107.50	0	0.00	107.00	2	3,864	0.05%
2020/06/15	2	107.00	0	0.00	106.00	2	4,177	0.05%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/05/22	10	107.00	0	0.00	106.50	10	4,980	0.20%
2020/05/19	0	0.00	2	108.50	108.00	-2	5,132	-0.04%
2020/05/04	4	105.50	2	107.50	108.00	2	5,351	0.04%
2020/04/30	0	0.00	4	108.00	107.50	-4	5,303	-0.08%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	1	106.00	1	107.00	106.00	0	5,757	0.00%
2020/04/16	1	106.50	1	106.00	105.50	0	5,754	0.00%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	1	105.00	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/07	0	0.00	2	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	2	99.55	101.00	-2	5,870	-0.03%
2020/04/01	4	99.00	0	0.00	98.10	4	5,804	0.07%
2020/03/25	0	0.00	4	101.00	102.00	-4	5,511	-0.07%
2020/03/24	0	0.00	1	99.60	98.70	-1	5,533	-0.02%
2020/03/23	0	0.00	2	98.70	98.00	-2	5,465	-0.04%
2020/03/20	1	99.90	0	0.00	99.90	1	5,419	0.02%
2020/03/19	3	99.07	2	99.40	100.00	1	5,300	0.02%
2020/03/18	5	100.60	0	0.00	101.00	5	5,225	0.10%
2020/03/13	4	101.88	0	0.00	105.00	4	4,885	0.08%
2020/03/11	1	105.50	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/09	3	104.50	3	104.50	104.00	0	4,601	0.00%
2020/03/06	3	105.67	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	105.50	107.00	-1	4,413	-0.02%
2020/03/03	2	103.75	0	0.00	104.50	2	4,444	0.05%
2020/03/02	2	103.00	1	103.50	103.00	1	4,397	0.02%
2020/02/26	10	105.95	0	0.00	105.50	10	4,303	0.23%
2020/02/24	12	107.04	0	0.00	106.50	12	4,162	0.29%
2020/02/14	1	108.00	0	0.00	109.00	1	3,983	0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	0	0.00	1	108.00	107.50	-1	3,857	-0.03%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	3	107.17	1	109.00	107.00	2	3,752	0.05%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/15	1	108.00	20	107.50	108.00	-19	3,572	-0.53%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	4	109.00	0	0.00	109.00	4	3,446	0.12%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/27	0	0.00	5	113.30	113.50	-5	2,847	-0.18%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/19	10	112.50	0	0.00	112.50	10	2,877	0.35%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/28	0	0.00	1	115.50	114.50	-1	2,675	-0.04%
2019/11/20	0	0.00	1	115.00	116.00	-1	2,573	-0.04%
2019/11/08	0	0.00	2	116.25	116.00	-2	2,518	-0.08%
2019/11/01	0	0.00	1	114.00	114.00	-1	2,569	-0.04%
2019/09/26	0	0.00	2	112.50	113.00	-2	3,421	-0.06%
2019/09/23	0	0.00	1	113.50	113.50	-1	3,471	-0.03%
2019/09/17	0	0.00	20	114.00	114.00	-20	3,565	-0.56%
2019/09/03	0	0.00	1	112.00	111.50	-1	3,732	-0.03%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/02	2	108.77	0	0.00	109.00	2	4,131	0.05%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/24	2	109.75	0	0.00	109.50	2	4,040	0.05%
2019/07/23	10	110.50	0	0.00	110.50	10	4,026	0.25%
2019/07/16	1	110.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	4	112.13	0	0.00	112.00	4	3,767	0.11%
2019/07/09	11	113.45	0	0.00	113.00	11	3,728	0.30%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	0	0.00	0.3	121.00	121.00	-0.3	3,446	-0.01%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/19	0	0.00	7	120.00	121.00	-7	3,258	-0.21%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	2	120.50	120.50	-2	3,178	-0.06%
2019/05/17	1	115.00	1	115.00	115.00	0	3,085	0.00%
2019/05/02	0	0.00	4	114.13	114.50	-4	3,245	-0.12%
2019/04/29	0	0.00	5	112.50	113.00	-5	3,188	-0.16%
2019/04/18	0	0.00	30	112.00	112.00	-30	3,326	-0.90%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/22	0	0.00	1	108.50	109.00	-1	4,064	-0.02%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2018/12/06	1	107.50	0	0.00	107.00	1	3,902	0.03%
2018/12/03	2	107.25	0	0.00	108.00	2	3,883	0.05%
2018/11/14	0	0.00	2	110.25	110.50	-2	3,523	-0.06%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/02	0	0.00	2	107.50	108.00	-2	3,523	-0.06%
2018/10/26	0	0.00	2	109.75	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	109.00	109.50	-1	3,176	-0.03%
2018/10/11	0	0.00	32	108.52	108.00	-32	2,978	-1.07%
2018/09/14	0	0.00	1	110.00	109.50	-1	3,228	-0.03%
2018/09/12	1	109.00	0	0.00	109.00	1	3,187	0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/27	0	0.00	4	107.50	107.50	-4	3,586	-0.11%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/10	1	105.00	0	0.00	106.00	1	3,948	0.03%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	0	0.00	1	105.50	105.50	-1	4,573	-0.02%
2018/07/13	0	0.00	20	105.50	105.00	-20	4,609	-0.43%
2018/07/11	0	0.00	10	106.00	106.00	-10	4,678	-0.21%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	4	111.00	0	0.00	111.50	4	4,467	0.09%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/06/28	0	0.00	2	111.00	111.00	-2	4,326	-0.05%
2018/06/20	1	110.00	0	0.00	110.00	1	4,314	0.02%
2018/06/15	2	110.00	0	0.00	109.50	2	4,236	0.05%
2018/06/13	0	0.00	2	111.25	111.00	-2	4,279	-0.05%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/06/04	0	0.00	1	110.00	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/17	0	0.00	8	108.00	107.50	-8	4,957	-0.16%
2018/05/16	1	107.00	3	107.67	107.50	-2	4,977	-0.04%
2018/05/11	2	107.00	0	0.00	107.00	2	5,214	0.04%
2018/05/10	10	108.00	0	0.00	108.00	10	5,215	0.19%
2018/05/09	2	109.50	0	0.00	108.50	2	5,094	0.04%
2018/05/03	0	0.00	2	110.50	110.00	-2	5,127	-0.04%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0	0.00	2	109.50	109.00	-2	5,200	-0.04%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	1	110.00	0	0.00	109.00	1	5,347	0.02%
2018/04/09	0	0.00	5.1	109.51	110.00	-5.1	5,717	-0.09%
2018/04/02	0	0.00	10	110.00	110.00	-10	5,923	-0.17%
2018/03/31	2	110.00	0	0.00	110.00	2	5,932	0.03%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/29	10	108.50	0	0.00	109.00	10	5,961	0.17%
2018/03/26	2	108.00	0	0.00	108.00	2	6,173	0.03%
2018/03/23	11	107.50	0	108.00	107.00	11	6,178	0.18%
2018/03/22	0.5	108.00	1	108.00	108.00	-0.5	6,270	-0.01%
2018/03/19	7.1	106.01	0	0.00	106.00	7.1	6,380	0.11%
2018/03/16	28	105.55	0	0.00	105.50	28	6,431	0.44%
2018/03/15	2.2	106.05	0	0.00	106.00	2.2	6,279	0.04%
2018/03/14	14	106.00	0	0.00	106.00	14	6,301	0.22%
2018/03/13	21.2	106.00	0	0.00	106.00	21.2	6,278	0.34%
2018/03/12	13	106.42	0	0.00	106.00	13	6,223	0.21%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/02	35	106.50	35	107.00	107.00	0	6,232	0.00%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/26	0.4	108.00	0	0.00	107.50	0.4	6,158	0.01%
2018/02/22	1	107.50	0	0.00	107.00	1	6,127	0.02%
2018/02/06	1	108.00	1	106.00	106.00	0	5,840	0.00%
2018/02/02	4	109.38	0	0.00	109.00	4	5,639	0.07%
2018/01/31	20	110.00	0.1	111.00	111.50	19.9	5,546	0.36%
2018/01/30	0	0.00	4	111.63	111.00	-4	5,547	-0.07%
2018/01/29	1	111.50	0	0.00	111.50	1	5,529	0.02%
2018/01/23	3	109.50	0	0.00	109.50	3	5,613	0.05%
2018/01/15	0	0.00	0	111.50	112.00	0	5,245	0.00%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/03	0.1	108.50	0	0.00	108.50	0.1	4,854	0.00%