鴻碩 (3092)-凱基-新莊券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	33.10	33.25	-1	414	-0.24%
2024/05/16	0	0.00	0	32.95	33.00	0	418	-0.01%
2024/05/15	0	0.00	30	32.95	32.75	-30	419	-7.16%
2024/05/02	1	33.00	0	0.00	33.00	1	407	0.25%
2024/04/18	0	0.00	0.1	34.15	34.15	-0.1	364	-0.02%
2024/04/02	0	0.00	0	33.15	33.90	0	304	0.00%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/08	30	31.03	0	0.00	31.00	30	262	11.41%
2024/03/05	2	32.60	0	0.00	31.70	2	245	0.82%
2024/02/23	1	33.85	0	0.00	33.70	1	227	0.44%
2024/02/20	1	34.30	0	0.00	34.30	1	229	0.44%
2024/01/11	1	33.70	0	0.00	34.00	1	243	0.41%
2023/12/06	0	0.00	0.1	35.30	35.30	-0.1	448	-0.01%
2023/11/30	0	0.00	1	35.50	35.45	-1	456	-0.22%
2023/10/18	1	35.30	0	0.00	34.90	1	1,277	0.08%
2023/09/22	0	0.00	2	36.60	37.20	-2	1,411	-0.14%
2023/09/21	10	37.60	0	0.00	37.50	10	1,405	0.71%
2023/09/20	2	38.63	4	37.95	38.95	-2	1,370	-0.15%
2023/09/19	5	35.95	0	0.00	35.85	5	1,299	0.38%
2023/09/15	0	0.00	0.1	35.80	35.65	-0.1	1,341	-0.01%
2023/09/14	0	0.00	6	36.10	35.90	-6	1,373	-0.44%
2023/09/12	1	35.25	0	0.00	35.30	1	1,399	0.07%
2023/09/11	8	35.19	0	0.00	35.20	8	1,427	0.56%
2023/09/07	0	0.00	1	36.00	36.35	-1	1,497	-0.07%
2023/09/06	5	36.20	0	0.00	36.00	5	1,503	0.33%
2023/08/17	1	35.80	0	0.00	36.50	1	1,476	0.07%
2023/08/16	0	0.00	2	36.55	36.60	-2	1,462	-0.14%
2023/08/14	0	0.00	1	37.40	37.05	-1	1,450	-0.07%
2023/08/09	0	0.00	3	40.60	40.60	-3	1,387	-0.22%
2023/08/07	4	42.95	3	43.55	43.30	1	1,351	0.07%
2023/08/04	9	43.96	5	44.34	43.55	4	1,313	0.30%
2023/08/02	1	41.30	1	42.10	41.50	0	1,202	0.00%
2023/07/31	30	44.09	32	43.46	42.35	-2	1,079	-0.19%
2023/07/28	3	39.08	3	39.97	41.55	0	911	0.00%
2023/07/24	2	35.70	0	0.00	35.15	2	787	0.26%
2023/07/05	1	39.75	1	40.35	39.75	0	928	0.00%
2023/07/04	2	39.85	0	0.00	39.35	2	892	0.22%
2023/06/15	8	38.45	8	39.55	38.45	0	743	0.00%
2023/06/14	3	39.60	1	39.90	39.55	2	716	0.28%
2023/06/05	0	0.00	2	37.20	36.95	-2	709	-0.28%
2023/05/11	1	35.40	0	0.00	35.00	1	735	0.14%
2023/04/26	1	35.70	0	0.00	36.10	1	712	0.14%
2023/04/20	0	0.00	1	40.45	38.35	-1	664	-0.15%
2023/04/19	0	0.00	1	40.00	40.60	-1	573	-0.17%
2023/04/14	1	36.25	0	0.00	35.90	1	467	0.21%
2023/04/12	0	0.00	46	35.95	36.15	-46	458	-10.04%
2023/04/10	11	35.75	0	0.00	35.20	11	446	2.46%
2023/03/31	0	0.00	0.1	34.95	34.70	-0.1	436	-0.02%
2023/03/28	30	35.42	0	0.00	34.95	30	434	6.91%
2023/03/27	2	36.20	0	0.00	36.20	2	426	0.47%
2023/03/24	5	36.40	0	0.00	36.40	5	427	1.17%
2023/03/23	1	36.40	0.5	36.81	36.40	0.5	423	0.12%
2023/03/22	0	0.00	1	37.10	37.10	-1	397	-0.25%
2023/03/14	0	0.00	10	36.70	36.85	-10	440	-2.27%
2023/03/08	1	39.65	10	39.30	39.75	-9	574	-1.57%
2023/02/24	0	0.00	6.3	38.86	37.80	-6.3	619	-1.01%
2023/02/23	6	38.83	3.2	39.01	39.00	2.8	612	0.46%
2023/02/22	2	38.75	0.6	39.14	38.75	1.4	612	0.24%
2023/02/21	0.2	39.25	1.2	39.56	39.10	-1	613	-0.16%
2023/02/20	2	38.40	0	0.00	39.40	2	608	0.33%
2023/02/15	10	39.00	0	0.00	38.00	10	598	1.67%
2023/02/09	0	0.00	1	37.15	37.10	-1	574	-0.17%
2023/02/06	2	36.98	0	0.00	36.95	2	569	0.35%
2022/12/12	0	37.50	0	0.00	36.90	0	631	0.00%
2022/11/30	20	39.78	10	41.00	41.00	10	501	1.99%
2022/11/29	0	0.00	5	39.05	39.05	-5	399	-1.25%
2022/11/25	6	35.70	0	0.00	35.50	6	330	1.81%
2022/11/21	0	36.20	0	0.00	35.85	0	336	0.00%
2022/10/13	0	0.00	8	31.60	31.50	-8	392	-2.04%
2022/10/06	1	37.50	0	0.00	37.50	1	385	0.26%
2022/09/02	0	0.00	1	46.50	46.30	-1	468	-0.21%
2022/09/01	1	46.60	0	0.00	46.25	1	469	0.21%
2022/08/17	4	46.00	4	46.35	46.00	0	473	0.00%
2022/07/06	0	0.00	15	41.02	40.35	-15	1,224	-1.23%
2022/06/27	1	47.25	0	0.00	47.80	1	1,941	0.05%
2022/06/21	2	45.95	2	46.85	48.00	0	2,317	0.00%
2022/06/20	1	47.00	0	0.00	45.70	1	2,350	0.04%
2022/06/08	2	53.30	0	0.00	53.10	2	2,542	0.08%
2022/06/01	1	54.30	0	0.00	53.90	1	2,627	0.04%
2022/05/20	1	51.40	0	0.00	51.30	1	3,106	0.03%
2022/05/19	1	50.00	0	0.00	50.40	1	3,308	0.03%
2022/05/16	1	49.25	0	0.00	49.30	1	3,390	0.03%
2022/05/13	5	49.95	3	50.00	48.50	2	3,388	0.06%
2022/05/12	1	49.95	0	0.00	49.30	1	3,364	0.03%
2022/05/11	2	55.70	0	0.00	53.10	2	3,301	0.06%
2022/05/10	4	58.80	1	59.40	59.00	3	3,244	0.09%
2022/05/06	1	61.70	0	0.00	61.40	1	3,221	0.03%
2022/05/05	1	63.60	0	0.00	62.80	1	3,217	0.03%
2022/05/03	0	0.00	1	62.60	62.80	-1	3,193	-0.03%
2022/04/29	0	0.00	17	62.35	62.20	-17	3,184	-0.53%
2022/04/27	8	60.45	0	0.00	60.80	8	3,160	0.25%
2022/04/26	9	62.00	0	0.00	62.00	9	3,137	0.29%
2022/04/25	9	60.98	8	62.38	62.00	1	3,124	0.03%
2022/04/21	0	0.00	49	65.28	64.60	-49	3,058	-1.60%
2022/04/19	0	0.00	1	62.90	62.80	-1	3,001	-0.03%
2022/04/18	3	62.50	0	0.00	62.00	3	2,989	0.10%
2022/04/15	2	63.25	0	0.00	62.40	2	2,973	0.07%
2022/04/14	17	64.76	0	0.00	64.50	17	2,958	0.57%
2022/04/13	4	63.08	4	65.33	66.00	0	2,894	0.00%
2022/04/12	18	63.08	2	64.85	62.80	16	2,808	0.57%
2022/04/11	14	67.59	0	0.00	64.80	14	2,720	0.51%
2022/04/08	9	73.06	8	73.46	71.70	1	2,562	0.04%
2022/04/07	0	0.00	31	69.63	69.90	-31	2,404	-1.29%
2022/04/06	5	70.26	22	70.78	71.90	-17	2,312	-0.74%
2022/04/01	19	70.15	62	69.85	70.50	-43	2,276	-1.89%
2022/03/31	0	0.00	3	68.20	68.40	-3	2,190	-0.14%
2022/03/30	11	69.06	4	68.40	68.20	7	2,181	0.32%
2022/03/29	35	69.37	11	69.75	68.90	24	2,112	1.14%
2022/03/28	1	67.90	1	68.00	68.50	0	2,034	0.00%
2022/03/25	72	68.95	32	68.98	67.20	40	1,980	2.02%
2022/03/24	21	66.98	4	67.03	67.00	17	1,807	0.94%
2022/03/23	3	66.00	0	0.00	65.20	3	1,732	0.17%
2022/03/22	23	66.00	11	66.70	65.30	12	1,697	0.71%
2022/03/21	2	61.40	0	0.00	64.30	2	1,613	0.12%
2022/03/10	1	60.00	2	59.80	59.50	-1	1,509	-0.07%
2022/03/04	1	65.70	0	0.00	63.40	1	1,451	0.07%
2022/03/02	1	62.50	0	0.00	63.50	1	1,389	0.07%
2022/02/23	1	64.50	1	64.40	64.70	0	1,254	0.00%
2022/02/22	1	66.90	1	63.90	64.00	0	1,208	0.00%
2022/02/17	0	0.00	1	56.70	56.60	-1	775	-0.13%
2021/12/28	4	57.50	0	0.00	57.00	4	1,101	0.36%
2021/12/24	1	54.30	0	0.00	53.40	1	1,085	0.09%
2021/12/21	0	0.00	1	52.00	52.00	-1	1,112	-0.09%
2021/12/20	0	0.00	1	51.30	51.40	-1	1,118	-0.09%
2021/12/02	1	52.10	19	53.02	52.00	-18	1,216	-1.48%
2021/10/26	0	0.00	2	60.30	59.60	-2	2,648	-0.08%
2021/10/15	2	54.30	0	0.00	54.40	2	2,920	0.07%
2021/09/07	1	67.60	0	0.00	67.50	1	3,087	0.03%
2021/08/20	2	66.90	0	0.00	67.50	2	2,827	0.07%
2021/08/19	2	69.30	8	70.13	68.00	-6	2,827	-0.21%
2021/08/18	2	67.80	0	0.00	70.20	2	2,791	0.07%
2021/08/17	5	67.90	0	0.00	66.10	5	2,762	0.18%
2021/08/16	0	0.00	10	69.00	69.30	-10	2,760	-0.36%
2021/08/11	2	63.50	0	0.00	64.00	2	2,714	0.07%
2021/08/10	11	69.78	0	0.00	68.20	11	2,692	0.41%
2021/08/09	0	0.00	2	75.60	75.00	-2	2,609	-0.08%
2021/08/03	4	76.30	55	76.42	77.00	-51	2,514	-2.03%
2021/08/02	217	74.68	186.5	74.94	75.80	30.5	2,435	1.25%	大買/大賣/
2021/07/30	0	0.00	2	69.90	74.00	-2	2,299	-0.09%
2021/07/28	0	0.00	1	65.10	65.60	-1	2,091	-0.05%
2021/07/27	1.5	70.27	5	70.32	69.60	-3.5	2,109	-0.17%
2021/07/26	2	66.90	0.5	67.30	68.10	1.5	2,059	0.07%
2021/07/23	1.5	69.00	1	68.50	68.20	0.5	2,075	0.02%
2021/07/22	1	69.20	2	70.60	70.00	-1	2,080	-0.05%
2021/07/20	1	60.50	0	0.00	60.30	1	1,891	0.05%
2021/07/19	2	61.80	0	0.00	62.20	2	1,904	0.11%
2021/07/15	0	0.00	1	62.90	62.70	-1	1,951	-0.05%
2021/07/14	2	63.50	0	0.00	62.70	2	1,967	0.10%
2021/07/13	1	66.40	0	0.00	65.00	1	1,983	0.05%
2021/07/09	2	64.60	0	0.00	64.40	2	1,995	0.10%
2021/07/01	1	65.50	0	0.00	65.20	1	2,609	0.04%
2021/06/25	1	72.50	0	0.00	72.30	1	2,621	0.04%
2021/06/11	1	68.60	1	69.80	68.50	0	3,382	0.00%
2021/06/07	0	0.00	1	67.90	67.50	-1	4,294	-0.02%
2021/06/04	0	0.00	2	67.75	67.50	-2	4,464	-0.04%
2021/06/03	2	67.70	4	67.75	67.60	-2	4,515	-0.04%
2021/06/01	0	0.00	2	67.60	68.10	-2	4,602	-0.04%
2021/05/31	0	0.00	4	69.00	68.00	-4	4,644	-0.09%
2021/05/27	0	0.00	2	66.50	65.50	-2	4,788	-0.04%
2021/05/25	0	0.00	2	64.70	64.50	-2	4,943	-0.04%
2021/05/21	0	0.00	12	63.35	61.90	-12	5,018	-0.24%
2021/05/20	0	0.00	8	62.91	62.00	-8	5,083	-0.16%
2021/05/18	5	56.58	2	57.20	58.20	3	5,367	0.06%
2021/05/17	4	54.80	0	0.00	54.00	4	5,405	0.07%
2021/05/14	3	59.20	0	0.00	60.00	3	5,377	0.06%
2021/05/13	20	62.18	0	0.00	60.30	20	5,363	0.37%
2021/05/12	6	65.60	5	71.80	65.30	1	5,334	0.02%
2021/05/11	0	0.00	3	74.63	71.50	-3	5,290	-0.06%
2021/05/10	1	74.20	1	75.70	73.60	0	5,297	0.00%
2021/05/07	0	0.00	3	74.10	73.90	-3	5,297	-0.06%
2021/05/06	0	0.00	1	68.00	67.80	-1	5,272	-0.02%
2021/05/04	1	67.00	0	0.00	67.20	1	5,384	0.02%
2021/05/03	0	0.00	10	71.50	71.10	-10	5,397	-0.19%
2021/04/29	30	73.95	1	73.90	73.00	29	5,541	0.52%
2021/04/28	0	0.00	2	71.70	73.80	-2	5,787	-0.03%
2021/04/27	1	71.60	0	0.00	71.90	1	5,985	0.02%
2021/04/26	2	72.50	0	0.00	72.20	2	6,386	0.03%
2021/04/23	0	0.00	2	71.40	71.00	-2	6,748	-0.03%
2021/04/21	1	72.90	5	72.30	72.00	-4	7,399	-0.05%
2021/04/19	13	73.28	0	0.00	72.20	13	7,630	0.17%
2021/04/16	2	74.30	0	0.00	73.60	2	7,695	0.03%
2021/04/15	0	0.00	1	73.40	74.50	-1	7,724	-0.01%
2021/04/14	5	72.00	5	73.00	73.40	0	7,862	0.00%
2021/04/13	18	78.97	18	77.61	74.00	0	7,871	0.00%
2021/04/12	7	74.81	3	76.37	79.50	4	7,732	0.05%
2021/04/09	1	73.90	0	0.00	72.30	1	7,895	0.01%
2021/04/08	1	72.00	1	71.90	71.80	0	7,966	0.00%
2021/04/07	1	73.10	1	73.10	73.10	0	7,940	0.00%
2021/04/06	0	0.00	4	74.05	73.50	-4	7,932	-0.05%
2021/04/01	1	71.50	3	71.50	71.80	-2	7,914	-0.03%
2021/03/29	3	74.40	0	0.00	73.40	3	7,867	0.04%
2021/03/26	0	0.00	1	72.60	72.20	-1	7,845	-0.01%
2021/03/25	2	72.95	0	0.00	72.20	2	7,843	0.03%
2021/03/24	1	73.30	2	71.10	71.00	-1	7,827	-0.01%
2021/03/23	2	73.75	1	73.30	72.40	1	7,795	0.01%
2021/03/22	2	73.85	1	74.70	73.10	1	7,736	0.01%
2021/03/19	2	79.50	1	78.80	77.70	1	7,645	0.01%
2021/03/18	1	79.80	1	82.00	79.50	0	7,679	0.00%
2021/03/17	12	80.10	17	79.92	81.50	-5	7,522	-0.07%
2021/03/16	13	79.62	10	78.02	78.50	3	7,179	0.04%
2021/03/15	1	75.50	0	0.00	74.00	1	6,790	0.01%
2021/03/12	8	76.96	10	76.87	75.80	-2	6,730	-0.03%
2021/03/11	13	75.28	16	76.08	78.00	-3	6,629	-0.05%
2021/03/10	5	74.08	4	75.40	72.50	1	6,399	0.02%
2021/03/08	1	71.90	1	71.20	69.50	0	6,262	0.00%
2021/03/04	0	0.00	1	72.60	71.00	-1	6,297	-0.02%
2021/03/03	2	69.20	0	73.90	74.00	2	6,315	0.03%
2021/03/02	1	71.10	2	75.30	71.10	-1	6,293	-0.02%
2021/02/26	1	74.40	1	75.10	74.80	0	6,403	0.00%
2021/02/25	4	74.75	2	77.45	74.10	2	6,511	0.03%
2021/02/24	3	73.37	1	73.20	74.30	2	6,457	0.03%
2021/02/23	5	73.62	7	74.80	74.10	-2	6,466	-0.03%
2021/02/22	7	73.76	4	74.65	74.40	3	6,624	0.05%
2021/02/19	2	72.05	6	72.80	73.10	-4	6,781	-0.06%
2021/02/18	4	71.30	25	71.08	71.30	-21	7,043	-0.30%
2021/02/17	0	0.00	1	65.50	66.80	-1	7,069	-0.01%
2021/02/03	0	0.00	10	61.50	60.50	-10	7,902	-0.13%
2021/02/02	3	60.47	3	61.00	60.60	0	7,985	0.00%
2021/02/01	5	59.18	7	58.79	59.00	-2	7,994	-0.03%
2021/01/29	10	63.55	0	0.00	62.00	10	7,946	0.13%
2021/01/28	15	65.03	6	64.85	64.80	9	8,054	0.11%
2021/01/27	0	0.00	2	64.85	64.70	-2	8,049	-0.02%
2021/01/26	2	61.95	1	62.10	61.80	1	8,030	0.01%
2021/01/25	1	62.80	0	0.00	63.80	1	8,106	0.01%
2021/01/22	10	64.48	10	62.10	65.70	0	8,336	0.00%
2021/01/21	1	67.90	35	64.41	62.50	-34	8,263	-0.41%
2021/01/20	33	74.67	5	71.52	69.20	28	7,997	0.35%
2021/01/19	67	75.00	97	77.41	76.80	-30	7,741	-0.39%
2021/01/18	56	71.39	37.3	71.57	71.70	18.7	7,320	0.25%
2021/01/15	55	70.19	4	69.73	70.00	51	6,927	0.74%
2021/01/14	96	67.97	143	68.69	67.80	-47	6,627	-0.71%	大賣/
2021/01/13	60	62.80	11	65.10	65.10	49	6,201	0.79%
2021/01/12	3	59.40	0	0.00	59.20	3	5,985	0.05%
2021/01/11	0	0.00	2	61.60	60.80	-2	5,908	-0.03%
2021/01/08	7	61.30	5	59.90	59.50	2	5,807	0.03%
2021/01/07	2	62.15	4	62.00	60.80	-2	5,747	-0.03%
2021/01/05	5	60.34	3	59.93	60.50	2	5,491	0.04%
2021/01/04	4	61.45	10	61.25	61.60	-6	5,335	-0.11%
2020/12/31	10	55.27	44.1	56.62	57.70	-34.1	4,990	-0.68%
2020/12/30	0	0.00	2	52.90	52.50	-2	4,871	-0.04%
2020/12/29	5	53.22	0	0.00	53.40	5	4,853	0.10%
2020/12/28	6	52.95	10	52.93	52.30	-4	4,830	-0.08%
2020/12/25	10	53.64	13	53.41	53.30	-3	4,803	-0.06%
2020/12/24	3	54.27	2	53.95	53.20	1	4,786	0.02%
2020/12/23	3	53.43	3	52.20	52.90	0	4,777	0.00%
2020/12/22	6	52.20	1	53.30	51.50	5	4,762	0.10%
2020/12/21	1	54.60	0	0.00	53.80	1	4,738	0.02%
2020/12/18	30	55.72	10	54.88	55.40	20	4,720	0.42%
2020/12/17	3	54.20	0	0.00	53.90	3	4,687	0.06%
2020/12/16	3	55.67	2	56.20	55.30	1	4,673	0.02%
2020/12/15	10	56.39	1	55.20	55.00	9	4,665	0.19%
2020/12/14	1	57.40	4	56.00	57.00	-3	4,598	-0.07%
2020/12/08	1	54.00	0	0.00	53.30	1	4,413	0.02%
2020/12/07	3	52.53	2	53.45	52.70	1	4,384	0.02%
2020/12/03	2	55.90	1	55.80	55.50	1	4,262	0.02%
2020/12/02	2	57.40	2	57.55	57.00	0	4,226	0.00%
2020/12/01	1	57.40	6	56.83	57.20	-5	4,164	-0.12%
2020/11/30	1	55.20	10	54.90	55.00	-9	4,081	-0.22%
2020/11/27	12	55.39	13	57.02	55.50	-1	4,063	-0.02%
2020/11/26	8	55.35	6	56.25	56.70	2	3,988	0.05%
2020/11/25	10	56.23	5	57.16	55.00	5	3,912	0.13%
2020/11/24	8	59.78	10	59.64	58.70	-2	3,743	-0.05%
2020/11/23	1	57.20	20	57.40	57.60	-19	3,591	-0.53%
2020/11/20	2	57.40	11	57.70	57.50	-9	3,518	-0.26%
2020/11/19	17	59.84	63	58.40	57.90	-46	3,453	-1.33%
2020/11/18	22	60.08	47	59.84	60.20	-25	3,240	-0.77%
2020/11/17	61	59.43	3	58.60	60.00	58	2,984	1.94%
2020/11/16	3	56.40	0	0.00	56.60	3	2,584	0.12%
2020/11/13	73	56.29	16	55.99	57.10	57	2,344	2.43%
2020/11/12	2	53.05	11	52.01	53.40	-9	1,976	-0.46%
2020/11/11	35	53.57	34	52.69	53.00	1	1,725	0.06%
2020/11/10	1	46.50	2	48.75	48.90	-1	1,367	-0.07%
2020/11/06	0	0.00	2.2	46.55	46.85	-2.2	1,213	-0.18%
2020/11/05	6	46.78	30	46.79	46.85	-24	1,174	-2.04%
2020/11/04	0	0.00	16	45.16	45.40	-16	1,006	-1.59%
2020/11/03	0	0.00	39	44.99	45.35	-39	954	-4.09%
2020/11/02	5	44.42	70	44.92	44.90	-65	885	-7.34%
2020/10/30	11	43.72	91	44.36	44.30	-80	748	-10.68%
2020/10/29	2	41.30	1	41.50	42.10	1	448	0.22%
2020/10/28	0	0.00	0.7	38.18	38.30	-0.7	353	-0.21%
2020/10/26	0	0.00	2	37.70	37.50	-2	331	-0.60%
2020/10/22	0.1	37.30	0	0.00	37.30	0.1	329	0.02%
2020/10/14	0	0.00	24	37.93	37.75	-24	339	-7.07%
2020/09/11	0	0.00	5	37.24	37.30	-5	339	-1.47%
2020/09/10	0	0.00	3	37.70	37.80	-3	336	-0.89%
2020/09/07	0	0.00	1	37.45	37.05	-1	328	-0.30%
2020/09/03	1	39.85	0	0.00	38.60	1	327	0.30%
2020/08/28	1	42.65	0	0.00	42.55	1	287	0.35%
2020/08/26	1	42.75	0	0.00	42.65	1	262	0.38%
2020/07/13	1	42.80	0	0.00	42.95	1	270	0.37%
2020/07/10	1	42.05	0	0.00	42.80	1	273	0.37%
2020/07/09	0	0.00	3	44.93	44.25	-3	271	-1.11%
2020/07/07	23	43.74	0	0.00	43.55	23	253	9.07%
2020/07/06	0	0.00	1	43.70	43.60	-1	247	-0.40%
2020/06/24	1	42.15	0	0.00	42.05	1	229	0.44%
2020/06/22	1	42.10	0	0.00	42.05	1	234	0.43%
2020/05/28	0	0.00	1	42.10	42.10	-1	242	-0.41%
2020/05/21	1	41.95	0	0.00	41.95	1	239	0.42%
2020/05/11	0	0.00	1	42.20	42.55	-1	233	-0.43%
2020/03/20	0	0.00	2	27.65	28.40	-2	183	-1.09%
2020/02/13	3	38.88	0	0.00	38.80	3	148	2.02%
2020/02/12	1	39.00	0	0.00	39.30	1	152	0.66%
2020/02/10	4	38.95	0	0.00	38.85	4	158	2.52%
2020/02/06	1	40.00	0	0.00	40.10	1	173	0.58%
2020/02/05	4	39.90	0	0.00	39.95	4	190	2.10%
2020/02/03	4	40.00	0	0.00	40.10	4	191	2.09%
2020/01/30	2	41.80	0	0.00	40.00	2	200	1.00%
2020/01/17	0	0.00	2	42.65	42.60	-2	195	-1.02%
2020/01/07	1	42.20	0	0.00	41.95	1	207	0.48%
2019/12/25	1	42.60	0	0.00	42.45	1	210	0.48%
2019/12/19	1	42.80	0	0.00	42.80	1	210	0.47%
2019/12/12	4	43.05	0	0.00	43.05	4	213	1.87%
2019/12/10	2	43.15	0	0.00	43.30	2	211	0.94%
2019/12/06	6	43.15	0	0.00	43.15	6	212	2.82%
2019/12/05	5	43.02	0	0.00	43.05	5	214	2.33%
2019/12/04	4	43.00	0	0.00	42.95	4	216	1.84%
2019/11/26	2	43.40	0	0.00	43.10	2	232	0.86%
2019/11/18	8	43.56	0	0.00	43.50	8	253	3.16%
2019/11/13	1	43.00	0	0.00	43.25	1	260	0.38%
2019/11/12	1	43.20	0	0.00	43.15	1	262	0.38%
2019/11/11	1	43.50	1	43.90	43.40	0	259	0.00%
2019/11/06	0	0.00	0.3	45.30	45.30	-0.3	250	-0.10%
2019/11/04	0	0.00	0.1	46.90	46.90	-0.1	236	-0.02%
2019/10/22	10	43.48	0	0.00	43.35	10	291	3.43%
2019/10/21	10	43.38	0	0.00	43.60	10	341	2.92%
2019/10/18	15	43.80	0	0.00	43.30	15	389	3.85%
2019/10/17	16	42.98	0	0.00	43.95	16	394	4.06%
2019/10/14	3	43.05	0	0.00	42.30	3	409	0.73%
2019/09/24	8	44.14	0	0.00	44.05	8	455	1.76%
2019/09/23	4	44.44	0	0.00	44.45	4	454	0.88%
2019/09/20	2	44.50	0	0.00	44.60	2	453	0.44%
2019/09/19	4	44.78	1	44.40	44.35	3	452	0.66%
2019/09/18	5	44.88	0	0.00	44.75	5	450	1.11%
2019/09/05	1	45.95	1	46.00	45.90	0	445	0.00%
2019/09/02	1	46.00	0	0.00	46.05	1	443	0.23%
2019/08/29	5	45.50	0	0.00	45.55	5	441	1.13%
2019/08/23	1	48.00	0	0.00	48.20	1	440	0.23%
2019/08/22	0	0.00	1	48.25	48.25	-1	439	-0.23%
2019/08/21	0	0.00	1	47.70	47.80	-1	434	-0.23%
2019/08/20	0	0.00	1	46.00	46.40	-1	426	-0.23%
2019/08/15	4	44.35	0	0.00	43.70	4	434	0.92%
2019/08/14	2	45.05	0	45.45	45.00	2	434	0.46%
2019/08/13	4	44.75	0	0.00	44.75	4	437	0.91%
2019/08/12	2	44.90	0	0.00	44.90	2	442	0.45%
2019/08/05	14	46.54	0	0.00	46.00	14	489	2.86%
2019/08/02	4	47.15	0	0.00	47.10	4	490	0.81%
2019/08/01	4	47.90	0	0.00	47.90	4	491	0.81%
2019/07/31	10	48.30	0	0.00	48.30	10	497	2.01%
2019/07/26	10	47.93	5	48.00	48.00	5	505	0.99%
2019/07/25	1	48.50	0	0.00	48.50	1	501	0.20%
2019/07/24	1	50.00	0	0.00	49.50	1	490	0.20%
2019/07/23	0	0.00	2	57.20	57.20	-2	471	-0.42%
2019/07/22	0	0.00	7	56.29	56.90	-7	446	-1.57%
2019/07/19	0	0.00	4	54.90	54.90	-4	470	-0.85%
2019/07/17	0	0.00	4	54.90	54.90	-4	461	-0.87%
2019/07/12	40	54.85	0	0.00	54.50	40	463	8.63%
2019/07/04	1	54.40	0	0.00	54.60	1	490	0.20%
2019/07/03	0	0.00	1	54.90	54.50	-1	540	-0.18%
2019/07/02	0	0.00	1	54.30	55.00	-1	540	-0.18%
2019/07/01	0	0.00	3.1	53.81	54.00	-3.1	538	-0.58%
2019/06/27	1	53.30	0	0.00	53.30	1	556	0.18%
2019/06/21	1	53.70	0	0.00	53.50	1	619	0.16%
2019/06/18	1	53.40	0	0.00	53.40	1	654	0.15%
2019/06/13	0	0.00	8	52.59	53.00	-8	692	-1.15%
2019/06/10	0	0.00	2	52.40	52.80	-2	806	-0.25%
2019/06/06	1	51.90	0	0.00	52.10	1	818	0.12%
2019/06/04	1	52.70	0	0.00	52.60	1	835	0.12%
2019/05/29	1	52.50	1	52.70	52.70	0	906	0.00%
2019/05/24	1	53.50	1	53.20	53.20	0	916	0.00%
2019/05/22	2	55.00	0	0.00	54.20	2	912	0.22%
2019/05/20	2	54.60	2	54.60	54.50	0	910	0.00%
2019/05/16	1	55.70	1	56.20	54.90	0	927	0.00%
2019/05/15	2	54.30	4	55.00	55.30	-2	917	-0.22%
2019/05/13	3	53.40	3	54.10	53.60	0	906	0.00%
2019/05/09	2	53.90	1	53.40	53.60	1	908	0.11%
2019/05/06	0	0.00	3	53.40	53.00	-3	895	-0.34%
2019/04/29	2	54.10	0	0.00	53.80	2	863	0.23%
2019/04/26	1	54.90	0	0.00	55.00	1	847	0.12%
2019/04/25	16	54.23	16	54.51	54.90	0	824	0.00%
2019/04/24	10	52.00	4	51.90	51.90	6	752	0.80%
2019/04/22	2	51.90	5	51.84	51.60	-3	743	-0.40%
2019/04/19	3	51.00	0	0.00	51.30	3	741	0.40%
2019/04/18	1	51.50	0	0.00	50.60	1	734	0.14%
2019/04/16	0	0.00	1	51.70	51.90	-1	721	-0.14%
2019/04/15	5	51.00	0	0.00	51.20	5	717	0.70%
2019/04/12	1	51.00	0	0.00	50.50	1	712	0.14%
2019/04/10	3	51.90	0	0.00	51.20	3	692	0.43%
2019/04/09	3	55.00	3	56.30	53.50	0	661	0.00%
2019/04/01	0	0.00	1	54.90	55.00	-1	581	-0.17%
2019/03/28	1	53.40	1	54.40	53.20	0	562	0.00%
2019/03/27	1	55.00	1	54.30	54.60	0	552	0.00%
2019/03/26	1	55.30	4	55.20	55.00	-3	538	-0.56%
2019/03/22	2	53.10	0	0.00	53.00	2	496	0.40%
2019/03/21	0	0.00	1	53.31	53.90	-1	482	-0.21%
2019/03/19	0	0.00	4	54.60	54.30	-4	456	-0.88%
2019/03/18	4	53.80	0	0.00	54.60	4	439	0.91%
2019/03/15	6	54.17	4.1	55.19	53.40	1.9	429	0.45%
2019/03/14	1	53.70	7	54.17	54.50	-6	394	-1.52%
2019/03/13	1	53.50	6	52.92	52.90	-5	363	-1.38%
2019/03/12	0	0.00	1	51.50	51.60	-1	314	-0.32%
2019/03/11	0	0.00	1	50.30	50.30	-1	301	-0.33%
2019/03/08	1	51.40	0	0.00	51.10	1	295	0.34%
2019/03/07	1	51.40	2	50.85	50.60	-1	285	-0.35%
2019/03/06	0	0.00	1	50.80	51.20	-1	267	-0.37%
2019/03/05	3	50.70	0	0.00	50.40	3	255	1.17%
2019/02/26	0	0.00	0.1	47.55	47.70	-0.1	205	-0.04%
2019/02/20	0	0.00	2	47.23	47.15	-2	188	-1.06%
2019/02/15	0	0.00	6	47.30	46.50	-6	162	-3.69%
2019/01/23	3	41.80	0	0.00	41.95	3	108	2.76%
2019/01/22	2	41.80	0	0.00	41.90	2	107	1.85%
2018/12/21	5	38.37	0	0.00	38.50	5	129	3.86%
2018/09/28	2	41.55	0	0.00	41.55	2	189	1.06%
2018/09/03	2	44.65	0	0.00	43.95	2	203	0.98%
2018/08/30	1	44.15	0	0.00	44.15	1	228	0.44%
2018/08/24	1	43.20	0	0.00	43.35	1	265	0.38%
2018/08/13	0	0.00	1	44.50	43.80	-1	283	-0.35%
2018/08/07	1	45.35	3	44.90	44.95	-2	287	-0.69%
2018/08/03	1	43.90	3	43.85	43.90	-2	316	-0.63%
2018/08/01	2	44.10	0	0.00	44.15	2	319	0.63%
2018/07/19	0	0.00	7	47.96	48.10	-7	310	-2.25%
2018/06/27	0	0.00	1	46.70	46.65	-1	407	-0.25%
2018/06/07	1	49.65	0	0.00	48.45	1	506	0.20%
2018/06/04	0	0.00	1	45.75	45.75	-1	457	-0.22%
2018/05/15	1	44.65	0	0.00	44.80	1	460	0.22%
2018/05/04	0	0.00	4	48.55	48.75	-4	550	-0.73%
2018/04/27	0	0.00	2	48.20	48.35	-2	544	-0.37%
2018/04/24	2	48.60	0	0.00	48.60	2	536	0.37%
2018/04/13	1	50.80	0	0.00	50.10	1	515	0.19%
2018/04/09	0	0.00	5	49.15	49.15	-5	456	-1.10%
2018/03/30	2	48.03	0	0.00	47.80	2	459	0.44%
2018/03/14	5	48.90	5	48.10	48.10	0	428	0.00%
2018/02/07	2	42.90	0	0.00	42.30	2	440	0.45%
2018/02/06	3	44.00	0	0.00	42.00	3	443	0.68%
2018/02/05	2	44.10	4	44.80	45.15	-2	447	-0.45%
2018/02/01	2	49.75	0	0.00	48.50	2	473	0.42%
2018/01/22	2	45.70	0	0.00	45.90	2	484	0.41%
2018/01/16	5	46.05	0	0.00	45.90	5	583	0.86%