璟德 (3152)-凱基-新莊券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	222.00	222.00	-1	188	-0.53%
2024/04/30	3	216.00	0	0.00	220.50	3	187	1.60%
2024/04/01	0.1	234.00	0	0.00	235.00	0.1	192	0.06%
2024/03/29	0.1	229.27	0	0.00	234.00	0.1	194	0.05%
2024/03/26	0	0.00	4	230.50	231.00	-4	204	-1.96%
2024/03/22	0.2	235.00	0	0.00	233.50	0.2	208	0.10%
2024/03/21	0	0.00	2	236.50	238.00	-2	212	-0.94%
2024/03/20	0.2	238.50	0	0.00	237.50	0.2	222	0.09%
2024/03/18	0.3	244.00	0	0.00	243.50	0.3	237	0.12%
2024/03/13	1	234.50	0	0.00	233.50	1	239	0.42%
2024/03/12	0.3	236.67	0	0.00	234.00	0.3	242	0.12%
2024/03/11	0	225.50	0	0.00	230.00	0	243	0.01%
2024/03/07	2.4	238.79	2	235.00	239.00	0.4	239	0.17%
2024/03/06	0.4	234.50	0	0.00	234.50	0.4	227	0.18%
2024/03/05	0.2	223.50	0	0.00	218.00	0.2	218	0.09%
2024/03/04	5	226.10	0	0.00	224.00	5	234	2.14%
2023/12/25	0	0.00	1	240.00	246.00	-1	355	-0.28%
2023/12/20	1	235.00	0	0.00	235.00	1	344	0.29%
2023/12/15	0	0.00	0.1	244.00	247.00	-0.1	335	-0.02%
2023/11/30	0	258.00	0	0.00	261.50	0	295	0.01%
2023/11/24	0	272.50	0	0.00	272.00	0	229	0.02%
2023/11/22	1	248.00	1	241.00	248.00	0	161	0.00%
2023/09/08	1	214.50	1	219.00	214.50	0	133	0.00%
2023/06/28	0	0.00	5	214.50	215.50	-5	141	-3.54%
2023/05/11	0	0.00	1	197.50	199.00	-1	222	-0.45%
2023/03/27	5	241.00	0	0.00	237.50	5	189	2.64%
2023/03/24	1	217.50	1	229.00	225.00	0	175	0.00%
2023/03/23	0	0.00	1	217.00	216.00	-1	170	-0.59%
2023/03/16	0.1	201.50	0	0.00	200.00	0.1	163	0.03%
2023/02/23	1	238.00	0	0.00	236.50	1	165	0.61%
2023/02/22	0	0.00	1	236.00	240.50	-1	163	-0.61%
2023/02/21	0	0.00	1	232.00	239.50	-1	155	-0.64%
2023/02/20	1	229.00	0	0.00	228.50	1	151	0.66%
2023/02/17	1	235.50	0	0.00	230.00	1	148	0.67%
2023/02/16	1	224.50	1.1	236.92	236.00	-0.1	140	-0.09%
2023/02/15	1	218.00	1	223.50	220.00	0	131	0.00%
2023/02/13	0	0.00	1	216.00	211.00	-1	123	-0.81%
2023/02/03	1	226.50	0	0.00	223.50	1	114	0.87%
2023/01/31	0	0.00	0.3	199.50	202.00	-0.3	93	-0.27%
2022/12/02	0.3	204.11	0	0.00	205.00	0.3	97	0.28%
2022/11/24	0	193.00	0	0.00	192.00	0	108	0.03%
2022/09/21	0	0.00	1	174.00	174.50	-1	108	-0.92%
2022/09/05	2	198.25	2	213.50	193.50	0	106	0.00%
2022/09/02	1	211.50	1	214.50	214.50	0	97	0.00%
2022/09/01	1	194.00	0	0.00	195.00	1	88	1.13%
2022/08/26	0	0.00	1	185.00	185.00	-1	87	-1.15%
2022/08/25	1	189.00	0	0.00	187.50	1	88	1.13%
2022/08/22	0	0.00	1	186.50	186.50	-1	95	-1.04%
2022/08/15	1	179.00	0	0.00	185.50	1	104	0.96%
2022/07/26	0.1	189.00	0	0.00	185.00	0.1	107	0.07%
2022/06/02	1	242.00	0	0.00	242.00	1	123	0.81%
2022/04/14	0.1	257.00	0	0.00	256.50	0.1	187	0.03%
2022/04/07	0.1	261.00	0	0.00	255.50	0.1	213	0.05%
2022/04/01	0.1	268.00	0	0.00	269.00	0.1	223	0.04%
2022/03/29	1	270.50	0	0.00	269.00	1	235	0.42%
2022/03/23	0.1	273.00	0	0.00	275.00	0.1	240	0.04%
2022/03/21	1	274.00	0	0.00	278.00	1	246	0.41%
2022/02/24	0.2	275.50	0	0.00	272.00	0.2	308	0.06%
2022/02/23	0.1	283.50	0	0.00	284.50	0.1	304	0.03%
2022/02/22	0.2	295.00	0	0.00	290.50	0.2	312	0.06%
2022/01/07	0.2	326.50	0	0.00	328.00	0.2	462	0.04%
2022/01/05	0.4	340.42	0	0.00	339.00	0.4	458	0.08%
2021/12/27	0	342.00	0	0.00	350.00	0	498	0.01%
2021/12/13	1	344.00	0	0.00	341.50	1	555	0.18%
2021/12/10	1	341.50	0	0.00	347.50	1	559	0.18%
2021/12/09	0.2	339.50	0	0.00	343.50	0.2	561	0.04%
2021/12/07	0.2	341.00	0	0.00	339.00	0.2	586	0.03%
2021/11/19	1	396.00	0	0.00	393.50	1	615	0.16%
2021/11/16	0	0.00	2	372.00	390.00	-2	543	-0.37%
2021/11/15	2	358.00	2	359.50	361.00	0	510	0.00%
2021/11/10	1	354.00	1	354.00	353.50	0	496	0.00%
2021/11/02	5	366.60	0	0.00	342.00	5	507	0.98%
2021/10/19	0	0.00	1	340.50	340.00	-1	491	-0.20%
2021/09/17	1	369.00	1	372.00	367.00	0	453	0.00%
2021/09/16	1	349.00	0	0.00	349.50	1	439	0.23%
2021/08/30	1	450.00	0	0.00	444.50	1	368	0.27%
2021/07/30	1	463.50	1	466.00	465.00	0	459	0.00%
2021/07/02	1	487.50	1	492.50	490.00	0	513	0.00%
2021/06/18	0	0.00	1	525.00	518.00	-1	546	-0.18%
2021/05/27	0	0.00	1	448.00	448.00	-1	774	-0.13%
2021/05/26	0	0.00	1	452.00	457.00	-1	776	-0.13%
2021/05/21	1	438.00	0	0.00	429.00	1	764	0.13%
2021/05/19	0	0.00	2	436.25	436.50	-2	772	-0.26%
2021/05/18	2	442.25	0	0.00	441.00	2	775	0.26%
2021/05/14	1	464.50	0	0.00	441.50	1	778	0.13%
2021/05/13	1	436.50	1	467.50	465.50	0	770	0.00%
2021/05/12	0	0.00	1	471.50	446.00	-1	757	-0.13%
2021/05/10	1	465.50	0	0.00	465.50	1	744	0.13%
2021/05/05	0	0.00	1	502.00	497.00	-1	750	-0.13%
2021/05/04	1	473.50	0	0.00	479.00	1	764	0.13%
2021/05/03	0	0.00	0.1	512.00	502.00	-0.1	755	-0.01%
2021/04/16	0	527.00	0	0.00	526.00	0	799	0.00%
2021/04/14	0.2	546.00	0	0.00	529.00	0.2	826	0.02%
2021/04/12	0	542.00	0	0.00	531.00	0	816	0.00%
2021/03/25	1	576.00	0	0.00	572.00	1	778	0.13%
2021/03/16	0	0.00	1	572.00	571.00	-1	744	-0.13%
2021/03/05	0	0.00	1	550.00	542.00	-1	775	-0.13%
2021/03/02	0	0.00	2	533.00	530.00	-2	720	-0.28%
2021/02/22	1	490.00	0	0.00	488.50	1	751	0.13%
2021/02/17	4	513.00	6	513.33	508.00	-2	880	-0.23%
2021/02/01	0	0.00	1	445.50	456.00	-1	885	-0.11%
2021/01/27	1	503.00	0	0.00	495.00	1	886	0.11%
2021/01/21	0	0.00	1	465.00	467.50	-1	862	-0.12%
2021/01/20	1	460.50	0	0.00	456.00	1	855	0.12%
2021/01/12	1	473.00	1	477.50	469.00	0	814	0.00%
2021/01/08	1	466.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	476.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	491.00	0	0.00	491.00	1	782	0.13%
2020/12/14	1	485.00	0	0.00	494.50	1	800	0.12%
2020/12/07	2	469.25	2	466.25	468.00	0	820	0.00%
2020/11/18	0	0.00	3	438.00	425.00	-3	865	-0.35%
2020/10/16	1	392.00	0	0.00	387.00	1	839	0.12%
2020/10/06	2	398.00	0	0.00	398.50	2	909	0.22%
2020/10/05	0	0.00	2	393.00	398.50	-2	922	-0.22%
2020/09/14	9	415.83	9	411.33	411.00	0	1,023	0.00%
2020/08/27	1	363.00	1	350.00	348.50	0	1,126	0.00%
2020/08/25	2	336.00	0	0.00	342.50	2	1,102	0.18%
2020/08/18	1	355.00	1	358.00	360.50	0	1,016	0.00%
2020/08/05	0	0.00	1	420.00	420.00	-1	1,011	-0.10%
2020/07/31	1	409.00	0	0.00	409.00	1	1,023	0.10%
2020/07/13	0	0.00	1	413.00	403.00	-1	1,087	-0.09%
2020/07/08	0	0.00	2	428.50	425.00	-2	1,060	-0.19%
2020/07/06	1	431.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	1	445.00	2	437.00	436.00	-1	1,041	-0.10%
2020/07/02	1	422.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	1	422.00	415.50	-1	1,008	-0.10%
2020/06/30	1	412.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	2	415.50	1	418.00	415.50	1	992	0.10%
2020/06/23	1	425.00	0	0.00	410.50	1	980	0.10%
2020/06/11	0	0.00	1	351.00	353.50	-1	903	-0.11%
2020/06/10	1	360.00	0	0.00	344.00	1	893	0.11%
2020/06/09	0	0.00	1	345.00	346.00	-1	879	-0.11%
2020/06/05	1	348.00	0	0.00	338.50	1	880	0.11%
2020/05/27	0	0.00	1	317.00	313.00	-1	844	-0.12%
2020/05/13	0	0.00	1	309.00	309.00	-1	845	-0.12%
2020/05/12	0	0.00	2	310.50	310.50	-2	855	-0.23%
2020/05/11	1	328.50	0	0.00	318.50	1	852	0.12%
2020/05/08	2	317.50	0	0.00	317.50	2	853	0.23%
2020/05/07	1	314.00	0	0.00	314.00	1	849	0.12%
2020/04/14	0	0.00	3	276.00	276.00	-3	762	-0.39%
2020/04/10	3	280.00	0	0.00	280.00	3	770	0.39%
2020/02/27	0	0.00	2	306.00	296.00	-2	775	-0.26%
2020/01/03	1	350.00	0	0.00	345.50	1	489	0.20%
2020/01/02	5	355.00	5	357.80	356.00	0	483	0.00%
2019/12/31	2	359.00	1	359.00	352.00	1	458	0.22%
2019/12/04	0	0.00	4	300.00	301.00	-4	412	-0.97%
2019/12/03	4	303.75	0	0.00	304.00	4	407	0.98%
2019/11/29	0	0.00	10	303.50	297.00	-10	378	-2.64%
2019/11/28	10	284.50	0	0.00	284.50	10	333	3.00%
2019/11/27	0	0.00	1	261.00	259.00	-1	325	-0.31%
2019/11/26	1	250.50	0	0.00	252.50	1	322	0.31%
2019/10/15	0	0.00	1	276.50	275.00	-1	343	-0.29%
2019/09/27	0	0.00	1	258.00	257.00	-1	327	-0.31%
2019/09/25	2	265.50	0	0.00	263.00	2	333	0.60%
2019/09/06	0	0.00	2	255.00	255.00	-2	274	-0.73%
2019/09/03	0	0.00	1	226.00	223.00	-1	260	-0.38%
2019/08/21	0	0.00	1	220.00	222.50	-1	291	-0.34%
2019/08/19	0	0.00	1	218.50	220.00	-1	295	-0.34%
2019/08/16	0	0.00	1	211.00	212.50	-1	305	-0.33%
2019/08/15	1	205.50	0	0.00	208.00	1	310	0.32%
2019/08/08	1	212.50	2	213.50	217.00	-1	331	-0.30%
2019/08/07	2	221.00	0	0.00	222.50	2	330	0.60%
2019/08/02	1	233.50	0	0.00	233.50	1	335	0.30%
2019/08/01	0	0.00	1	240.50	241.00	-1	341	-0.29%
2019/07/23	0	0.00	1	237.50	238.50	-1	386	-0.26%
2019/07/22	1	234.00	1	232.00	233.50	0	391	0.00%
2019/07/17	1	232.50	0	0.00	232.00	1	439	0.23%
2019/07/04	1	236.00	0	0.00	237.50	1	473	0.21%
2019/06/28	0	0.00	1	240.00	241.50	-1	467	-0.21%
2019/06/25	0	0.00	2	216.00	216.00	-2	433	-0.46%
2019/06/21	2	222.50	0	0.00	215.50	2	433	0.46%
2019/06/19	0	0.00	2	219.00	218.50	-2	425	-0.47%
2019/06/18	2	214.00	0	0.00	209.50	2	418	0.48%
2019/06/14	2	221.00	0	0.00	216.00	2	413	0.48%
2019/05/30	1	209.00	0	0.00	213.50	1	374	0.27%
2019/05/17	1	230.00	0	0.00	227.50	1	349	0.29%
2019/04/22	0	0.00	1	280.00	283.50	-1	245	-0.41%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/13	0	0.00	1	248.00	247.00	-1	259	-0.39%
2019/03/11	1	243.00	0	0.00	245.00	1	265	0.38%
2019/02/27	0	0.00	1	264.00	262.50	-1	327	-0.31%
2019/02/14	0	0.00	1	255.00	258.00	-1	327	-0.31%
2019/02/13	1	247.00	0	0.00	245.50	1	320	0.31%
2019/02/12	1	244.00	0	0.00	247.00	1	324	0.31%
2019/01/17	0	0.00	3	247.33	246.50	-3	302	-0.99%
2019/01/14	1	237.50	0	0.00	236.50	1	286	0.35%
2019/01/07	0	0.00	1	265.00	261.00	-1	270	-0.37%
2018/12/18	0	0.00	1	240.00	243.00	-1	231	-0.43%
2018/12/14	1	234.00	0	0.00	236.00	1	220	0.45%
2018/12/13	0	0.00	1	240.00	240.00	-1	219	-0.46%
2018/12/10	1	228.00	0	0.00	228.00	1	217	0.46%
2018/11/29	0	0.00	2	228.75	229.50	-2	195	-1.02%
2018/09/28	1	210.00	0	0.00	207.00	1	149	0.67%
2018/08/13	0	0.00	0	250.00	249.50	0	167	-0.02%
2018/08/06	0	0.00	1	278.00	276.50	-1	156	-0.64%
2018/07/26	0	0.00	1	271.50	269.00	-1	165	-0.60%
2018/07/19	0	0.00	1	277.00	273.00	-1	166	-0.60%
2018/06/26	1	255.00	0.3	255.50	254.50	0.8	195	0.38%
2018/06/20	1	265.00	0	0.00	261.50	1	250	0.40%
2018/06/13	2	279.00	2	283.50	276.00	0	278	0.00%
2018/06/07	1	284.50	0	0.00	283.50	1	284	0.35%
2018/06/06	0	0.00	1	278.00	282.00	-1	282	-0.35%
2018/06/05	3	278.17	0	0.00	277.00	3	278	1.08%
2018/06/01	0	0.00	0.1	268.00	264.00	-0.1	275	-0.04%
2018/05/25	0.3	277.00	1	277.00	278.00	-0.8	269	-0.28%
2018/05/24	0.1	269.00	0	0.00	270.50	0.1	262	0.02%
2018/05/21	0.1	265.50	0	0.00	264.00	0.1	257	0.04%
2018/05/14	2	255.50	2	254.50	254.50	0	258	0.00%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/03/30	2	273.75	4	266.00	266.00	-2	211	-0.94%
2018/03/29	1	274.00	1	271.00	271.00	0	209	0.00%
2018/03/28	2	261.75	2	262.25	261.50	0	205	0.00%
2018/03/27	4	278.50	2	268.00	268.00	2	199	1.00%
2018/03/26	0	0.00	1	268.00	277.00	-1	187	-0.53%
2018/03/22	1	274.00	0	0.00	273.50	1	151	0.66%
2018/03/21	1	301.00	0	0.00	299.50	1	134	0.74%
2018/03/13	1	324.50	0	0.00	325.50	1	144	0.69%
2018/03/08	1	346.50	1	353.00	348.00	0	142	0.00%
2018/02/27	1	348.50	0	0.00	353.50	1	155	0.64%
2018/02/22	1	346.00	0	0.00	345.50	1	159	0.63%
2018/02/21	1	340.50	1	346.50	341.50	0	161	0.00%
2018/01/22	1	379.00	0	0.00	379.00	1	203	0.49%