聯一光 (3441)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	37.00	37.00	-1	355	-0.28%
2024/04/29	4	40.10	0	0.00	39.05	4	331	1.21%
2024/04/26	0	0.00	4	39.73	39.80	-4	312	-1.28%
2024/04/10	1	34.50	0	0.00	34.45	1	161	0.62%
2024/04/08	1	34.70	0	0.00	34.55	1	162	0.62%
2024/03/28	2	36.00	1	35.80	35.50	1	161	0.62%
2024/02/29	0	37.90	0	0.00	37.40	0	191	0.00%
2024/02/15	0	0.00	0	37.55	37.55	0	198	-0.02%
2023/12/18	0	38.95	0	0.00	38.45	0	262	0.00%
2023/12/15	0	39.40	0	0.00	38.75	0	264	0.00%
2023/12/12	4	41.13	0	0.00	40.25	4	240	1.66%
2023/10/31	1	37.00	0	0.00	37.00	1	225	0.44%
2023/09/26	0	39.35	0	0.00	39.30	0	467	0.00%
2023/07/19	7	43.06	7	42.55	42.95	0	691	0.00%
2023/07/14	2	40.65	2	40.80	41.45	0	705	0.00%
2023/07/13	0	0.00	2	41.00	40.50	-2	727	-0.27%
2023/07/12	2	40.55	2	40.60	40.40	0	767	0.00%
2023/07/07	2	42.25	2	42.00	42.00	0	871	0.00%
2023/07/06	0	0.00	2	44.80	44.60	-2	929	-0.22%
2023/07/05	2	44.78	0	0.00	43.85	2	1,112	0.18%
2023/06/29	2	43.10	0	0.00	43.05	2	1,140	0.18%
2023/06/28	0	0.00	1	43.25	43.25	-1	1,150	-0.09%
2023/06/27	1	42.25	0	0.00	42.35	1	1,175	0.09%
2023/06/26	0	0.00	5	43.80	43.15	-5	1,214	-0.41%
2023/06/20	5	42.45	0	0.00	42.40	5	1,487	0.34%
2023/06/15	0	0.00	2	43.35	43.00	-2	1,546	-0.13%
2023/06/14	2	44.10	0	0.00	43.85	2	1,563	0.13%
2023/05/26	0	0.00	1	42.05	41.65	-1	2,446	-0.04%
2023/05/11	0	0.00	4	41.55	40.40	-4	2,443	-0.16%
2023/05/10	4	41.90	0	0.00	41.80	4	2,444	0.16%
2023/05/03	2	43.00	0	0.00	43.00	2	2,547	0.08%
2023/04/21	0	0.00	2	43.20	42.80	-2	2,536	-0.08%
2023/04/19	2	46.20	0	0.00	45.70	2	2,498	0.08%
2023/04/14	3	49.35	3	48.30	48.30	0	2,418	0.00%
2023/04/11	1	50.20	2.2	50.15	50.30	-1.2	2,295	-0.05%
2023/04/10	4	49.71	3	51.27	51.10	1	2,224	0.04%
2023/04/07	0.2	46.57	0	0.00	47.30	0.2	2,020	0.01%
2023/03/27	0	0.00	2	46.30	47.30	-2	1,949	-0.10%
2023/03/24	2	50.75	0	0.00	46.70	2	1,920	0.10%
2023/03/23	0	0.00	0.1	48.50	48.85	-0.1	1,764	-0.01%
2023/03/15	2	47.90	2	46.30	46.30	0	1,663	0.00%
2023/03/13	1	45.80	1	46.10	45.60	0	1,650	0.00%
2023/03/07	4	44.90	9	44.67	44.90	-5	1,581	-0.32%
2023/03/06	4	44.78	2	44.68	44.90	2	1,496	0.13%
2023/03/03	3	42.18	2	42.33	42.60	1	1,382	0.07%
2022/12/22	1	40.60	1	40.45	40.50	0	1,871	0.00%
2022/12/12	1	42.25	1	42.45	42.50	0	1,824	0.00%
2022/12/09	0	0.00	2	43.35	43.00	-2	1,817	-0.11%
2022/12/06	1	45.70	3	44.77	44.50	-2	1,720	-0.12%
2022/12/05	1	45.70	0	0.00	45.45	1	1,695	0.06%
2022/12/01	2.1	46.77	6	46.65	47.00	-3.9	1,617	-0.24%
2022/11/30	1	44.50	1	46.75	46.95	0	1,432	0.00%
2022/11/25	7	41.97	0	0.00	40.80	7	1,470	0.48%
2022/11/24	0	41.50	9	41.75	41.65	-9	1,482	-0.61%
2022/11/23	1	43.20	1	42.60	42.60	0	1,543	0.00%
2022/11/22	3	41.85	0	0.00	42.30	3	1,483	0.20%
2022/11/21	2	43.40	12	42.25	42.40	-10	1,416	-0.71%
2022/11/18	6	40.64	8	41.09	40.70	-2	1,298	-0.15%
2022/11/17	0	0.00	2	39.20	39.35	-2	1,121	-0.18%
2022/11/15	1	35.10	1	35.50	35.70	0	1,151	0.00%
2022/11/14	0	0.00	1	35.15	35.30	-1	1,170	-0.09%
2022/11/10	2	36.35	0	0.00	34.70	2	1,212	0.16%
2022/11/09	0	0.00	3	34.40	34.30	-3	1,216	-0.25%
2022/11/04	0	0.00	1	32.85	33.30	-1	1,515	-0.07%
2022/10/07	3	35.00	0	0.00	34.95	3	2,978	0.10%
2022/10/04	0	0.00	16	33.20	33.90	-16	3,107	-0.51%
2022/09/30	0	0.00	20	33.00	33.25	-20	3,166	-0.63%
2022/09/14	2	39.40	2	39.05	39.45	0	3,139	0.00%
2022/09/12	0	0.00	2	40.30	40.30	-2	3,139	-0.06%
2022/09/08	1	39.80	1	40.20	39.75	0	3,139	0.00%
2022/09/06	45	40.97	1	42.80	40.25	44	3,141	1.40%
2022/09/05	1	40.60	0	0.00	40.10	1	3,103	0.03%
2022/09/02	7	41.85	2.2	41.73	41.70	4.8	3,144	0.15%
2022/09/01	5	42.99	16	42.69	42.20	-11	3,151	-0.35%
2022/08/31	2	41.23	0	0.00	41.70	2	3,033	0.07%
2022/08/30	19	41.18	2	41.73	41.20	17	3,015	0.56%
2022/08/18	0	0.00	5	43.15	43.25	-5	2,959	-0.17%
2022/08/16	0	0.00	1	44.15	43.90	-1	2,896	-0.03%
2022/08/15	8	43.30	11	43.63	43.30	-3	2,838	-0.11%
2022/08/12	2	43.83	0	0.00	44.20	2	2,796	0.07%
2022/08/11	4.2	43.95	6	45.42	44.15	-1.8	2,730	-0.07%
2022/08/10	9	45.67	11	46.34	45.30	-2	2,499	-0.08%
2022/08/09	3	42.05	0	0.00	42.60	3	2,233	0.13%
2022/08/04	10	41.52	9	41.48	40.30	1	2,040	0.05%
2022/08/03	2	41.30	2	41.80	41.80	0	1,668	0.00%
2022/07/29	2	40.65	0	0.00	40.55	2	1,475	0.14%
2022/07/28	3	39.40	0	0.00	38.95	3	1,424	0.21%
2022/07/25	1	40.80	1	39.85	39.85	0	1,345	0.00%
2022/07/19	3	40.50	4	40.21	39.40	-1	1,217	-0.08%
2022/07/18	0	0.00	6	40.68	40.00	-6	1,158	-0.52%
2022/07/15	12	40.37	8	39.91	40.85	4	1,088	0.37%
2022/07/14	6	37.80	6	39.25	38.90	0	908	0.00%
2022/07/12	2	35.20	0	0.00	34.80	2	742	0.27%
2022/06/20	0	0.00	1	32.60	31.35	-1	591	-0.17%
2022/06/14	1	38.40	0	0.00	39.40	1	534	0.19%
2022/06/09	0	0.00	2	39.25	38.10	-2	371	-0.54%
2022/06/07	19	38.04	17	38.16	38.40	2	323	0.62%
2022/05/30	1	34.00	1	36.55	36.50	0	150	0.00%
2022/03/08	0	0.00	1	30.80	31.00	-1	320	-0.31%
2022/01/05	0	0.00	1	41.80	41.55	-1	560	-0.18%
2021/11/19	1	42.40	1	45.50	41.60	0	798	0.00%
2021/11/01	2	44.35	2	45.23	44.05	0	669	0.00%
2021/10/20	0	0.00	1	40.15	39.35	-1	593	-0.17%
2021/09/28	1	40.30	0	0.00	40.50	1	969	0.10%
2021/09/17	0	0.00	1	41.10	41.00	-1	1,193	-0.08%
2021/09/16	1	40.50	0	0.00	40.35	1	1,251	0.08%
2021/09/01	1	44.10	0	0.00	42.35	1	1,280	0.08%
2021/08/27	0	0.00	2	41.00	41.60	-2	1,168	-0.17%
2021/08/25	2	37.70	0	0.00	39.60	2	1,139	0.18%
2021/07/16	0	0.00	1	45.50	44.20	-1	1,345	-0.07%
2021/07/15	0	0.00	3	43.18	43.95	-3	1,354	-0.22%
2021/07/13	2	44.90	1	44.50	42.50	1	1,354	0.07%
2021/07/05	1	42.70	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	6	42.02	43.85	-6	1,327	-0.45%
2021/07/01	8	41.40	1	39.80	39.90	7	1,295	0.54%
2021/06/30	4	41.80	1	41.65	41.65	3	1,394	0.22%
2021/06/29	0	0.00	1	42.40	41.15	-1	1,652	-0.06%
2021/06/28	2	43.55	0	0.00	44.25	2	1,707	0.12%
2021/06/25	1	37.20	14	38.42	40.25	-13	1,722	-0.75%
2021/06/24	2	36.75	0	0.00	36.60	2	1,713	0.12%
2021/06/22	1	36.60	0	0.00	35.90	1	1,863	0.05%
2021/06/21	11	38.18	1	37.90	37.00	10	1,913	0.52%
2021/05/26	5	35.85	5	35.20	35.05	0	2,335	0.00%
2021/05/17	0	0.00	2	31.10	29.00	-2	2,412	-0.08%
2021/05/03	2	36.15	0	0.00	36.15	2	2,448	0.08%
2021/04/22	0	0.00	1	42.85	41.00	-1	2,372	-0.04%
2021/04/21	3	44.20	0	0.00	43.90	3	2,320	0.13%
2021/04/19	0	0.00	3	41.00	40.30	-3	2,257	-0.13%
2021/04/13	0	0.00	1	44.35	43.00	-1	2,147	-0.05%
2021/04/12	2	46.08	0	0.00	44.10	2	2,129	0.09%
2021/04/09	0	0.00	1	46.55	47.00	-1	2,093	-0.05%
2021/04/08	0	0.00	2	49.35	49.20	-2	2,039	-0.10%
2021/04/07	1	49.20	0	0.00	48.50	1	1,964	0.05%
2021/04/06	0	0.00	1	48.00	48.00	-1	1,915	-0.05%
2021/04/01	8	52.08	3	52.73	52.20	5	1,798	0.28%
2021/03/30	20	43.48	19	43.55	44.85	1	1,409	0.07%
2021/03/26	0	0.00	1	39.15	38.75	-1	1,234	-0.08%
2021/03/25	0	0.00	1	40.75	38.10	-1	1,201	-0.08%
2021/03/24	1	41.00	0	0.00	41.90	1	1,069	0.09%
2021/03/19	1	35.35	0	0.00	34.00	1	912	0.11%
2021/03/16	1	35.20	1	34.00	33.90	0	803	0.00%
2021/02/25	0	0.00	1	29.55	29.55	-1	487	-0.21%
2021/02/23	1	31.45	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	2	29.00	30.95	-2	382	-0.52%
2021/02/19	1	28.40	1	28.50	28.55	0	340	0.00%
2021/02/18	3	28.00	1	27.50	27.60	2	334	0.60%
2021/02/17	0	0.00	1	26.35	26.70	-1	325	-0.31%
2021/01/25	1	28.75	0	0.00	28.35	1	194	0.51%
2021/01/05	1	28.35	0	0.00	28.15	1	156	0.64%
2020/12/04	0	0.00	11	29.39	28.60	-11	143	-7.67%
2020/12/03	0	0.00	1	28.40	28.10	-1	138	-0.72%
2020/12/02	2	28.60	1	28.70	28.70	1	136	0.73%
2020/12/01	3	28.88	0	0.00	29.10	3	133	2.25%
2020/11/30	2	28.58	0	0.00	28.00	2	128	1.56%
2020/11/27	6	29.29	0	0.00	29.00	6	126	4.74%
2020/07/21	1	29.80	1	28.95	28.65	0	351	0.00%
2020/07/16	0	0.00	2	27.73	27.40	-2	304	-0.66%
2020/07/15	2	27.70	4	27.40	27.15	-2	303	-0.66%
2020/07/09	4	31.88	0	0.00	31.55	4	307	1.30%
2020/07/08	0	0.00	15	31.86	31.65	-15	298	-5.03%
2020/07/07	15	33.35	0	0.00	32.15	15	300	4.99%
2020/06/23	0	0.00	4	30.93	30.25	-4	254	-1.57%
2020/06/22	0	0.00	2	30.25	30.25	-2	211	-0.94%
2020/06/18	6	27.78	0	0.00	27.50	6	194	3.08%
2020/03/18	0	0.00	2	20.35	20.90	-2	188	-1.06%
2020/03/13	0	0.00	6	22.30	22.30	-6	182	-3.28%
2019/12/27	0	0.00	20	29.55	31.50	-20	174	-11.45%
2019/12/26	20	30.45	0	0.00	30.30	20	171	11.69%
2019/12/05	0	0.00	1	30.00	29.85	-1	176	-0.57%
2019/11/25	0	0.00	2	29.80	29.90	-2	238	-0.84%
2019/11/21	0	0.00	1	29.90	29.85	-1	241	-0.41%
2019/11/11	0	0.00	1	30.65	29.85	-1	253	-0.39%
2019/11/08	0	0.00	1	30.90	30.85	-1	252	-0.40%
2019/10/31	0	0.00	1	31.40	31.55	-1	255	-0.39%
2019/10/29	1	31.75	0	0.00	31.25	1	253	0.40%
2019/10/28	1	30.80	0	0.00	31.15	1	254	0.39%
2019/10/23	2	32.33	0	0.00	31.70	2	252	0.79%
2019/10/03	6	30.85	0	0.00	30.95	6	271	2.21%
2019/10/02	9	30.25	4	29.60	30.95	5	297	1.68%
2019/10/01	4	29.75	4	29.79	29.70	0	300	0.00%
2019/09/27	5	29.59	4	29.53	29.45	1	304	0.33%
2019/09/26	4	29.73	4	29.64	29.60	0	306	0.00%
2019/09/25	0	0.00	3	29.67	29.70	-3	310	-0.97%
2019/09/24	0	0.00	5	29.80	29.80	-5	318	-1.57%
2019/09/20	0	0.00	1	29.95	30.20	-1	326	-0.31%
2019/09/18	4	29.73	1	29.70	30.20	3	322	0.93%
2019/09/11	0	0.00	1	29.65	29.70	-1	344	-0.29%
2019/09/10	0	0.00	2	29.73	29.60	-2	349	-0.57%
2019/09/09	4	30.00	0	0.00	30.00	4	350	1.14%
2019/09/05	0	0.00	1	29.10	30.60	-1	357	-0.28%
2019/09/03	0	0.00	1	29.25	28.95	-1	347	-0.29%
2019/09/02	0	0.00	2	29.03	29.05	-2	347	-0.58%
2019/08/30	10	29.75	10	29.35	29.25	0	346	0.00%
2019/08/29	2	28.75	0	0.00	29.20	2	341	0.59%
2019/08/26	0	0.00	2	27.88	27.80	-2	351	-0.57%
2019/08/06	0	0.00	3	29.10	29.10	-3	376	-0.80%
2019/07/16	0	0.00	33	32.50	32.80	-33	418	-7.88%
2019/07/01	33	31.48	0	0.00	31.30	33	625	5.27%
2019/06/28	0	0.00	10	30.50	30.40	-10	624	-1.60%
2019/06/26	0	0.00	16	30.13	30.60	-16	653	-2.45%
2019/06/21	2	31.40	27	31.46	30.80	-25	675	-3.70%
2019/06/20	0	0.00	8	31.15	31.45	-8	678	-1.18%
2019/06/19	46	31.25	0	0.00	31.00	46	688	6.68%
2019/06/18	13	31.10	0	0.00	30.50	13	702	1.85%
2019/06/13	1	31.15	1	30.65	30.60	0	774	0.00%
2019/06/05	0	0.00	35	29.35	29.85	-35	1,015	-3.45%
2019/06/04	35	30.85	0	0.00	30.25	35	1,019	3.43%
2019/04/18	5	35.00	0	0.00	32.90	5	1,451	0.34%
2019/04/17	5	33.91	5	34.05	34.85	0	1,396	0.00%
2019/04/11	5	33.50	2	34.80	33.80	3	1,316	0.23%
2019/04/01	1	32.75	1	32.55	32.00	0	1,170	0.00%
2019/03/25	0	0.00	1	30.75	31.25	-1	1,111	-0.09%
2019/03/21	1	32.50	25	32.05	32.90	-24	1,093	-2.20%
2019/03/19	0	0.00	1	33.30	32.30	-1	1,055	-0.09%
2019/03/15	27	33.49	1	33.95	32.00	26	995	2.61%
2019/03/14	1	31.35	2	31.35	30.90	-1	899	-0.11%
2019/03/12	4	31.18	9	30.90	30.90	-5	848	-0.59%
2019/03/07	1	29.05	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.45	0	0.00	29.30	2	813	0.25%
2019/03/05	4	30.29	1	30.25	29.20	3	796	0.38%
2019/02/26	1	28.25	0	0.00	28.20	1	723	0.14%
2019/02/21	0	0.00	2	29.65	28.90	-2	738	-0.27%
2019/02/19	0	0.00	2	28.30	28.25	-2	660	-0.30%
2019/02/14	5	29.08	0	0.00	28.25	5	615	0.81%
2019/02/13	0	0.00	3	26.07	27.45	-3	559	-0.54%
2019/02/12	0	0.00	10	25.20	25.15	-10	526	-1.90%
2019/01/15	0	0.00	1	24.55	24.60	-1	632	-0.16%
2019/01/14	2	25.25	1	25.45	24.90	1	632	0.16%
2019/01/11	2	25.93	19	26.11	25.30	-17	623	-2.73%
2019/01/10	32	26.01	3	26.12	26.20	29	573	5.06%
2018/12/20	0	0.00	2	22.60	22.10	-2	522	-0.38%
2018/12/18	2	23.48	7	23.20	23.20	-5	520	-0.96%
2018/12/17	4	23.85	10	23.71	23.70	-6	520	-1.15%
2018/12/14	7	24.09	0	0.00	23.85	7	521	1.34%
2018/12/13	4	24.04	0	0.00	23.70	4	513	0.78%
2018/12/04	0	0.00	7	24.90	24.60	-7	519	-1.35%
2018/12/03	7	25.75	0	0.00	25.30	7	520	1.34%
2018/11/28	2	22.65	10	22.20	22.65	-8	449	-1.78%
2018/11/22	10	23.00	0	0.00	22.65	10	439	2.28%
2018/11/08	0	0.00	10	22.10	21.90	-10	422	-2.37%
2018/11/06	10	23.70	0	0.00	21.60	10	424	2.35%
2018/10/26	0	0.00	10	23.40	21.50	-10	398	-2.51%
2018/10/25	10	24.20	10	23.30	23.15	0	396	0.00%
2018/10/24	10	22.85	0	0.00	24.40	10	346	2.88%
2018/07/24	1	38.30	1	37.80	37.50	0	1,077	0.00%
2018/06/29	1	39.30	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	5	38.25	40.70	-5	1,128	-0.44%
2018/06/27	2	38.35	0	0.00	37.00	2	1,086	0.18%
2018/06/26	4	36.38	0	0.00	36.75	4	1,081	0.37%
2018/06/13	1	43.75	10	44.65	43.00	-9	999	-0.90%
2018/06/12	0	0.00	2	44.25	44.10	-2	978	-0.20%
2018/06/11	3	44.70	23	43.32	43.30	-20	979	-2.04%
2018/06/06	2	44.20	2	44.05	44.50	0	833	0.00%
2018/06/05	24	41.43	0	0.00	41.95	24	728	3.30%
2018/06/04	8	36.25	4	36.19	38.15	4	662	0.60%
2018/05/29	1	35.45	1	34.50	34.05	0	620	0.00%
2018/05/28	0	0.00	2	34.75	34.55	-2	644	-0.31%
2018/05/25	1	35.20	0	0.00	34.60	1	670	0.15%
2018/05/24	6	34.30	1	33.70	34.20	5	660	0.76%
2018/05/23	0	0.00	1	33.35	32.35	-1	627	-0.16%
2018/05/21	1	30.70	0	0.00	33.00	1	609	0.16%
2018/04/17	0	0.00	3	39.00	38.30	-3	758	-0.40%
2018/04/13	0	0.00	1	38.85	37.85	-1	704	-0.14%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/04/10	0	0.00	2	34.15	34.00	-2	591	-0.34%
2018/03/07	0	0.00	3	33.50	33.20	-3	689	-0.43%
2018/03/01	2	35.90	0	0.00	35.50	2	712	0.28%
2018/02/27	6	36.88	0	0.00	37.15	6	689	0.87%
2018/02/07	0	0.00	5	34.33	33.80	-5	861	-0.58%