陽程 (3498)-凱基-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.10
漲跌
▼0.85
漲幅
-2.18%
成交量
1,037張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	38.50	5	38.86	38.10	-4	1,337	-0.30%
2024/05/22	7	39.21	5	39.02	38.95	2	1,321	0.15%
2024/05/21	1	37.35	0	0.00	37.70	1	1,269	0.08%
2024/05/20	0	0.00	1	37.15	36.30	-1	1,261	-0.08%
2024/05/16	7	38.56	0	0.00	38.05	7	1,243	0.56%
2024/05/15	5	36.75	5	36.50	37.00	0	1,162	0.00%
2024/05/14	0	0.00	1	36.00	35.80	-1	1,146	-0.09%
2024/05/13	1	37.65	0	0.00	37.60	1	1,122	0.09%
2024/05/10	0	0.00	2	34.90	34.90	-2	1,051	-0.19%
2024/04/18	2	33.30	0	0.00	33.30	2	1,029	0.19%
2024/04/16	0	0.00	1	33.65	33.70	-1	1,018	-0.10%
2024/04/15	1	37.90	2	37.87	36.20	-1	1,005	-0.10%
2024/04/12	0	0.00	0	37.03	36.50	0	994	0.00%
2024/04/11	0	38.30	0	0.00	36.70	0	987	0.00%
2024/04/10	0	37.90	0	0.00	38.10	0	974	0.00%
2024/04/09	3	38.07	0	0.00	37.80	3	968	0.31%
2024/03/29	7	40.01	3	40.40	39.85	4	884	0.45%
2024/03/28	23	41.64	15	41.68	41.80	8	851	0.94%
2024/03/26	5	40.10	7	37.99	37.45	-2	623	-0.32%
2024/03/25	1	40.25	0	0.00	40.95	1	588	0.17%
2024/03/22	2	40.40	0	0.00	39.65	2	548	0.36%
2024/03/21	0	38.75	0	0.00	40.95	0	507	0.00%
2024/03/19	0	0.00	18	37.75	38.50	-18	204	-8.82%
2024/03/18	0	32.60	2	33.70	35.00	-2	160	-1.24%
2024/03/15	0	32.13	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.55	0	0.00	31.10	0	136	0.00%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/01/24	0	0.00	3	29.12	30.45	-3	73	-4.10%
2023/12/18	0	30.10	0	0.00	29.60	0	91	0.00%
2023/12/15	0	29.85	0	0.00	29.80	0	94	0.00%
2023/10/26	2	30.00	0	0.00	29.85	2	150	1.33%
2023/10/24	1	30.00	0	0.00	30.45	1	153	0.65%
2023/10/16	6	31.70	0	0.00	31.60	6	180	3.33%
2023/09/27	6	32.30	0	0.00	32.75	6	258	2.32%
2023/09/22	0	32.65	0	0.00	32.65	0	307	0.00%
2023/09/21	0	0.00	0	33.05	32.50	0	316	-0.01%
2023/09/20	8	33.35	0.1	33.00	33.05	7.9	322	2.44%
2023/09/18	0	0.00	1	33.80	34.20	-1	361	-0.28%
2023/09/15	0	0.00	1	34.00	33.80	-1	391	-0.26%
2023/09/05	2	35.60	0	0.00	35.25	2	843	0.24%
2023/08/22	2	34.98	0	0.00	34.90	2	868	0.23%
2023/06/21	0	0.00	1	48.50	48.40	-1	687	-0.15%
2023/06/20	1	48.15	2	48.20	48.00	-1	658	-0.15%
2023/06/19	3	48.50	0	0.00	47.60	3	638	0.47%
2023/06/16	3	48.80	1	47.60	48.00	2	612	0.33%
2023/06/15	2	48.00	5	47.70	47.90	-3	571	-0.52%
2023/06/14	3	46.80	0	0.00	46.10	3	504	0.60%
2023/06/13	4	46.46	2	46.78	45.05	2	454	0.44%
2023/06/09	18	40.10	23	39.41	39.75	-5	278	-1.80%
2023/05/26	1	35.50	0	0.00	34.60	1	203	0.49%
2023/05/25	0	36.70	0	0.00	36.00	0	201	0.00%
2023/05/24	4	37.13	1	36.65	37.15	3	196	1.52%
2023/04/20	0	0.00	0	35.00	34.80	0	257	0.00%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/13	0	36.70	0	0.00	35.60	0	291	0.00%
2023/03/30	0	0.00	1	35.20	35.10	-1	300	-0.33%
2023/03/29	1	34.80	0	0.00	34.80	1	301	0.33%
2023/03/20	0	0.00	0	38.65	36.75	0	339	0.00%
2023/03/17	0	0.00	0	37.35	37.05	0	344	0.00%
2023/03/13	2	36.55	2	36.65	37.10	0	341	0.00%
2022/12/19	0	0.00	2	36.20	37.20	-2	239	-0.83%
2022/12/13	2	36.65	0	0.00	37.00	2	218	0.91%
2022/12/12	0	0.00	2	37.10	35.85	-2	204	-0.98%
2022/12/02	2	34.45	24	34.80	33.65	-22	179	-12.28%
2022/10/31	0	0.00	2	24.83	25.10	-2	150	-1.33%
2022/10/05	0	0.00	0.2	24.00	24.20	-0.2	104	-0.19%
2022/09/23	0	0.00	0	25.50	25.50	0	109	0.00%
2022/09/08	0	0.00	10	27.61	27.80	-10	111	-9.01%
2022/09/05	0	0.00	5	27.51	27.75	-5	108	-4.60%
2022/08/15	0	0.00	2	28.40	28.15	-2	120	-1.65%
2022/07/01	0	0.00	1	22.60	22.65	-1	70	-1.42%
2022/05/27	0	0.00	5	28.20	28.40	-5	67	-7.44%
2022/05/26	5	29.00	0	0.00	28.20	5	65	7.61%
2022/05/25	0	0.00	2	28.30	28.30	-2	59	-3.35%
2022/03/15	0	0.00	2	30.00	29.65	-2	88	-2.26%
2022/03/10	0	0.00	1	30.00	30.00	-1	88	-1.13%
2022/03/07	0	29.70	0	0.00	29.45	0	88	0.00%
2022/02/18	0	32.00	0	0.00	31.90	0	94	0.00%
2022/02/15	0	32.00	0	0.00	31.80	0	97	0.00%
2022/02/14	0	32.10	0	0.00	31.90	0	98	0.00%
2022/01/25	4	30.23	0	0.00	30.00	4	99	4.03%
2022/01/21	2	31.15	0	0.00	31.05	2	98	2.03%
2022/01/19	2	31.45	0	0.00	31.55	2	98	2.04%
2022/01/18	2	31.85	0	0.00	31.85	2	97	2.04%
2022/01/17	2	31.80	0	0.00	31.75	2	96	2.06%
2022/01/14	10	31.83	0	0.00	31.90	10	95	10.45%
2022/01/12	2	32.50	0	0.00	32.55	2	94	2.13%
2022/01/11	4	32.60	0	0.00	32.60	4	92	4.31%
2022/01/06	0	0.00	3	35.35	35.10	-3	87	-3.42%
2022/01/05	4	34.94	2	33.60	35.05	2	81	2.45%
2021/12/30	4	32.60	0	0.00	32.60	4	67	5.94%
2021/12/22	0	0.00	2	32.60	32.80	-2	68	-2.90%
2021/11/04	0	0.00	1	35.00	34.75	-1	72	-1.37%
2021/09/08	1	35.30	0	0.00	36.15	1	253	0.39%
2021/09/07	0	0.00	5	35.85	35.50	-5	253	-1.97%
2021/08/25	0	0.00	1	35.90	36.25	-1	260	-0.38%
2021/08/17	1	34.50	0	0.00	33.80	1	273	0.37%
2021/08/16	0	0.00	2	35.00	34.40	-2	274	-0.73%
2021/08/12	1	35.05	0	0.00	34.90	1	277	0.36%
2021/08/11	1	35.70	0	0.00	35.30	1	278	0.36%
2021/07/28	1	36.80	0	0.00	37.10	1	339	0.29%
2021/07/13	7	40.80	0	0.00	40.25	7	341	2.05%
2021/07/12	15	43.66	0	0.00	43.30	15	328	4.57%
2021/07/09	0	0.00	1	42.60	42.60	-1	282	-0.35%
2021/07/05	0	0.00	2	38.40	38.50	-2	299	-0.67%
2021/07/01	1	36.00	0	0.00	35.80	1	349	0.29%
2021/06/30	1	37.10	0	0.00	37.10	1	354	0.28%
2021/06/24	0	0.00	2	38.05	38.20	-2	380	-0.53%
2021/06/23	0	0.00	1	36.10	36.55	-1	381	-0.26%
2021/06/16	1	36.20	0	0.00	36.45	1	571	0.18%
2021/06/01	0	0.00	1	38.20	38.50	-1	673	-0.15%
2021/05/31	4	37.15	1	37.20	37.25	3	670	0.45%
2021/05/18	0	0.00	1	33.35	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/11	0	0.00	1	39.65	38.70	-1	649	-0.15%
2021/05/03	1	38.50	0	0.00	38.50	1	657	0.15%
2021/04/16	0	0.00	1	44.10	43.55	-1	741	-0.13%
2021/04/14	2	42.50	0	0.00	42.50	2	823	0.24%
2021/04/13	0	0.00	10	44.41	43.95	-10	937	-1.07%
2021/04/09	6	47.01	1	47.00	46.65	5	967	0.52%
2021/04/08	6	47.40	8	47.78	47.70	-2	953	-0.21%
2021/04/07	6	45.53	2	46.10	46.00	4	918	0.44%
2021/04/06	0	0.00	2	44.98	44.70	-2	909	-0.22%
2021/04/01	2	45.20	0	0.00	45.35	2	915	0.22%
2021/03/30	2	43.90	2	44.50	43.60	0	914	0.00%
2021/03/24	2	45.05	0	0.00	44.15	2	907	0.22%
2021/03/23	1	44.80	0	0.00	44.25	1	905	0.11%
2021/03/22	2	47.85	0	0.00	45.20	2	896	0.22%
2021/03/19	0	0.00	2	48.93	47.55	-2	869	-0.23%
2021/03/18	2	46.25	19	46.25	46.25	-17	778	-2.18%
2021/03/17	3	42.10	2	42.18	42.05	1	717	0.14%
2021/03/15	0	40.15	0	0.00	40.15	0	721	0.00%
2021/02/25	0	0.00	1	41.40	40.75	-1	848	-0.12%
2021/02/17	0	0.00	1	40.00	40.15	-1	913	-0.11%
2021/02/05	0	0.00	1	38.65	38.60	-1	925	-0.11%
2021/02/03	0	0.00	8	39.05	39.00	-8	975	-0.82%
2021/01/29	1	38.60	0	0.00	37.30	1	1,045	0.10%
2021/01/28	1	39.75	3	39.75	39.70	-2	1,039	-0.19%
2021/01/27	0	0.00	2	40.45	40.55	-2	1,045	-0.19%
2021/01/26	0	0.00	26	40.51	40.60	-26	1,054	-2.47%
2021/01/25	0	0.00	4	41.30	41.35	-4	1,069	-0.37%
2021/01/22	43	41.17	1	41.15	41.10	42	1,092	3.85%
2021/01/21	1	40.25	0	0.00	40.25	1	1,122	0.09%
2021/01/20	0	0.00	1	40.50	40.50	-1	1,178	-0.08%
2021/01/15	1	45.15	0	0.00	45.15	1	1,273	0.08%
2021/01/14	1	45.55	1	47.00	46.90	0	1,302	0.00%
2021/01/13	1	45.90	0	0.00	45.30	1	1,306	0.08%
2021/01/12	2	46.30	0	0.00	45.20	2	1,327	0.15%
2021/01/11	1	48.50	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	1	49.05	48.20	-1	1,364	-0.07%
2021/01/07	1	49.95	0	0.00	49.40	1	1,422	0.07%
2021/01/06	0	0.00	2	49.90	49.10	-2	1,471	-0.14%
2021/01/05	0	0.00	4.4	47.95	47.95	-4.4	1,405	-0.31%
2021/01/04	1	43.55	0	0.00	43.60	1	1,394	0.07%
2020/12/28	8	44.80	13	44.57	44.50	-5	1,611	-0.31%
2020/12/21	2	41.35	0	0.00	41.55	2	1,690	0.12%
2020/12/10	4	41.63	0	0.00	42.05	4	1,997	0.20%
2020/12/08	6	44.51	1	44.75	44.55	5	1,984	0.25%
2020/12/04	12	41.48	0	0.00	41.00	12	1,956	0.61%
2020/12/03	1	42.55	0	0.00	42.55	1	1,948	0.05%
2020/12/01	1	42.00	0	0.00	42.70	1	1,947	0.05%
2020/11/30	9	43.75	0	0.00	42.70	9	1,949	0.46%
2020/11/23	1	45.30	0	0.00	44.80	1	1,920	0.05%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/13	0	0.00	16	49.10	49.60	-16	1,894	-0.84%
2020/11/12	1	48.65	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.50	0	0.00	51.50	1	1,908	0.05%
2020/11/09	0	0.00	0.1	52.40	55.00	-0.1	1,918	-0.01%
2020/11/06	0	0.00	4	52.55	51.80	-4	1,896	-0.21%
2020/11/02	1	50.50	0	0.00	51.00	1	1,872	0.05%
2020/10/30	1	50.80	1	50.40	50.00	0	1,861	0.00%
2020/10/29	1	50.70	1	52.00	53.40	0	1,841	0.00%
2020/10/28	1	51.50	0	0.00	51.50	1	1,812	0.06%
2020/10/26	2	58.50	0	0.00	57.40	2	1,736	0.12%
2020/10/16	10	57.10	10	55.10	54.10	0	1,561	0.00%
2020/10/14	0	0.00	8	55.49	55.60	-8	1,449	-0.55%
2020/10/12	1	49.50	0	0.00	49.95	1	1,321	0.08%
2020/10/08	0	0.00	1	50.00	50.00	-1	1,305	-0.08%
2020/10/07	0	0.00	1	45.30	47.70	-1	1,257	-0.08%
2020/10/06	0	0.00	1	44.90	44.45	-1	1,207	-0.08%
2020/10/05	0	0.00	1	43.20	44.25	-1	1,207	-0.08%
2020/09/30	0	0.00	1	43.80	43.00	-1	1,253	-0.08%
2020/09/24	2	41.88	0	0.00	41.75	2	1,206	0.17%
2020/09/23	2	43.63	1	42.70	43.30	1	1,189	0.08%
2020/09/22	4	49.73	25	48.35	43.60	-21	1,123	-1.87%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/17	0	0.00	10	38.25	39.00	-10	861	-1.16%
2020/09/15	0	0.00	2	37.98	37.60	-2	928	-0.22%
2020/09/10	4	38.00	0	0.00	37.10	4	988	0.40%
2020/08/31	2	37.65	2	38.00	37.50	0	1,168	0.00%
2020/08/24	0	0.00	2	33.35	33.15	-2	1,129	-0.18%
2020/08/14	0	0.00	3.1	36.28	37.00	-3.1	1,075	-0.29%
2020/08/11	15	32.13	5	32.41	32.10	10	1,014	0.99%
2020/08/06	10	35.00	0	0.00	34.50	10	985	1.01%
2020/08/05	8	35.00	0	0.00	35.30	8	982	0.81%
2020/08/03	0	0.00	3	33.10	34.55	-3	978	-0.31%
2020/07/31	0	0.00	3	33.33	33.10	-3	970	-0.31%
2020/07/22	0	0.00	1	35.10	35.30	-1	921	-0.11%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/01	0	0.00	0.7	40.40	40.40	-0.7	605	-0.12%
2020/06/23	0	0.00	9	37.87	38.40	-9	577	-1.56%
2020/06/22	21	41.55	29	38.38	38.95	-8	559	-1.43%
2020/06/19	14	37.80	0	0.00	37.80	14	502	2.79%
2020/06/16	3	33.23	0	0.00	33.30	3	435	0.69%
2020/06/15	0	0.00	1	32.00	32.05	-1	364	-0.27%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/05/26	1	23.80	0	0.00	23.90	1	276	0.36%
2020/05/22	0	0.00	4	24.35	24.50	-4	310	-1.29%
2020/05/21	0	0.00	2	22.95	22.95	-2	334	-0.60%
2020/05/13	0	0.00	4	21.00	21.00	-4	341	-1.17%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/10	1	27.00	0	0.00	27.00	1	320	0.31%
2020/03/06	1	27.95	0	0.00	28.00	1	338	0.30%
2020/03/03	10	29.00	0	0.00	28.25	10	331	3.01%
2020/02/25	7	32.00	0	0.00	31.25	7	284	2.46%
2020/02/21	0	0.00	2	27.90	29.00	-2	200	-1.00%
2020/01/17	5	26.76	0	0.00	26.65	5	127	3.92%
2019/09/23	2	28.10	0	0.00	27.75	2	134	1.49%
2019/09/19	1	27.35	0	0.00	27.85	1	122	0.82%
2019/07/22	2	29.75	0	0.00	29.70	2	87	2.29%
2019/03/26	1	31.00	0	0.00	30.85	1	63	1.58%
2019/03/06	1	33.80	0	0.00	33.70	1	79	1.25%
2019/02/25	1	34.25	0	0.00	34.30	1	81	1.23%
2019/02/21	0	0.00	1	35.30	34.95	-1	80	-1.24%
2019/02/14	0	0.00	1	34.50	34.75	-1	82	-1.21%
2019/01/24	1	33.50	0	0.00	33.50	1	79	1.26%
2019/01/21	0	0.00	1	33.90	34.35	-1	83	-1.20%
2019/01/02	4	36.00	1	37.00	36.00	3	124	2.40%
2018/12/28	2	34.50	1	35.60	35.60	1	125	0.80%
2018/12/27	2	34.10	0	0.00	35.30	2	125	1.59%
2018/12/26	0	0.00	10	33.80	33.55	-10	127	-7.82%
2018/12/21	0	0.00	1	34.25	34.20	-1	163	-0.61%
2018/12/20	3	33.98	0	0.00	33.20	3	166	1.80%
2018/12/18	1	35.40	0	0.00	35.30	1	168	0.59%
2018/12/13	0	0.00	1	36.00	36.00	-1	201	-0.50%
2018/12/11	0	0.00	1	35.00	34.60	-1	206	-0.48%
2018/12/06	2	34.03	0	0.00	33.15	2	206	0.97%
2018/12/04	0	0.00	1	36.00	35.95	-1	203	-0.49%
2018/12/03	0	0.00	1	33.50	33.95	-1	195	-0.51%
2018/11/19	0.6	32.75	0	0.00	32.75	0.6	212	0.28%
2018/11/06	0.4	31.00	0	0.00	31.00	0.4	219	0.18%
2018/11/05	0.4	31.15	0	0.00	31.15	0.4	220	0.19%
2018/10/29	0	0.00	1	30.40	30.30	-1	219	-0.45%
2018/10/15	2	36.15	0	0.00	36.15	2	198	1.01%
2018/10/03	0	0.00	1	32.10	31.10	-1	198	-0.50%
2018/09/20	4	32.40	1	33.25	32.05	3	178	1.68%
2018/09/19	0	0.00	1	32.05	34.00	-1	164	-0.61%
2018/08/22	0	0.00	12	32.35	32.15	-12	201	-5.96%
2018/08/14	1	35.30	0	0.00	35.45	1	284	0.35%
2018/08/13	1	37.85	0	0.00	36.10	1	282	0.35%
2018/07/30	1	38.55	0	0.00	38.55	1	302	0.33%
2018/07/19	1	39.70	0	0.00	39.70	1	319	0.31%
2018/07/16	0	0.00	1	40.45	40.20	-1	324	-0.31%
2018/07/04	0	0.00	1	39.40	39.50	-1	328	-0.30%
2018/06/28	1	40.20	0	0.00	40.05	1	358	0.28%
2018/06/25	1	40.10	0	0.00	40.05	1	357	0.28%
2018/05/31	3	45.85	0	0.00	45.65	3	320	0.94%
2018/05/25	0	0.00	11	47.44	47.60	-11	232	-4.73%
2018/05/24	0	0.00	1	43.20	43.35	-1	199	-0.50%
2018/05/16	0	0.00	2	39.00	39.00	-2	212	-0.94%
2018/05/09	0	0.00	1	39.40	39.60	-1	266	-0.38%
2018/05/07	0	0.00	2	40.13	38.90	-2	270	-0.74%
2018/04/26	1	42.00	0	0.00	40.60	1	286	0.35%
2018/04/17	1	45.30	0	0.00	45.30	1	356	0.28%
2018/04/03	1	46.60	1	46.80	46.70	0	386	0.00%
2018/03/31	13	47.35	0	0.00	47.90	13	386	3.37%
2018/03/28	1	45.55	0	0.00	45.55	1	362	0.28%
2018/03/22	1	46.80	0	0.00	46.55	1	365	0.27%
2018/03/14	0	0.00	1	47.30	47.30	-1	388	-0.26%
2018/03/07	1	45.40	0	0.00	45.40	1	405	0.25%
2018/02/09	0	0.00	1	45.35	46.00	-1	433	-0.23%
2018/02/08	1	49.00	0	0.00	48.55	1	427	0.23%
2018/02/06	1	49.40	0	0.00	48.25	1	431	0.23%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/01	0	0.00	1	54.80	52.80	-1	422	-0.24%
2018/01/31	0	0.00	3	52.97	52.90	-3	391	-0.77%
2018/01/26	0	0.00	1	53.70	53.20	-1	394	-0.25%
2018/01/19	1	54.00	0	0.00	53.70	1	412	0.24%
2018/01/17	2	55.30	2	54.40	54.00	0	412	0.00%
2018/01/16	6	54.57	7	54.93	55.20	-1	393	-0.25%
2018/01/05	1	52.50	0	0.00	52.60	1	374	0.27%
2018/01/04	0	0.00	1	52.10	52.20	-1	372	-0.27%
2018/01/02	1	50.00	0	0.00	50.40	1	381	0.26%