大聯大 (3702)-凱基-新莊券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	89.59	5	89.72	88.40	6	10,472	0.06%
2024/05/20	0	0.00	7.5	91.31	94.00	-7.5	10,286	-0.07%
2024/05/17	1.1	87.46	6	87.20	87.60	-4.9	10,140	-0.05%
2024/05/16	5	87.70	4	87.65	86.50	1	10,050	0.01%
2024/05/15	0	0.00	11	90.26	87.50	-11	10,017	-0.11%
2024/05/14	4	90.08	0	0.00	89.00	4	10,011	0.04%
2024/05/13	4	91.20	5	91.60	91.10	-1	10,002	-0.01%
2024/05/10	0	0.00	6	91.65	92.10	-6	9,992	-0.06%
2024/05/09	11	90.74	1	90.00	89.60	10	9,949	0.10%
2024/05/08	1	91.00	0	0.00	92.60	1	9,944	0.01%
2024/05/07	5	91.90	7	92.77	93.00	-2	9,960	-0.02%
2024/05/06	7	91.17	8	91.45	91.80	-1	9,905	-0.01%
2024/05/03	0	0.00	6	91.88	91.80	-6	9,914	-0.06%
2024/05/02	6	87.98	5	88.60	89.70	1	9,879	0.01%
2024/04/30	0	0.00	6	87.60	88.30	-6	9,896	-0.06%
2024/04/26	6	85.47	6.2	86.52	85.10	-0.2	9,937	0.00%
2024/04/25	2.2	84.54	2	85.10	84.80	0.2	9,925	0.00%
2024/04/24	10	86.44	5	86.40	86.40	5	9,984	0.05%
2024/04/23	0	0.00	1	84.80	85.10	-1	10,190	-0.01%
2024/04/22	5	88.04	4	87.30	86.70	1	10,214	0.01%
2024/04/19	0	0.00	1	87.40	88.70	-1	10,163	-0.01%
2024/04/18	6	90.90	0	0.00	89.30	6	9,968	0.06%
2024/04/17	5	90.88	5	91.62	92.40	0	9,978	0.00%
2024/04/16	1	88.90	1	90.10	89.60	0	9,949	0.00%
2024/04/15	1	90.60	1	92.30	91.10	0	9,846	0.00%
2024/04/12	5	90.00	7	91.86	91.60	-2	9,806	-0.02%
2024/04/11	1	91.40	1	90.70	91.00	0	9,853	0.00%
2024/04/10	0	0.00	0.1	90.60	89.90	-0.1	9,862	0.00%
2024/04/08	7	89.91	4.3	90.20	89.90	2.8	9,939	0.03%
2024/04/03	3	91.90	3.1	92.58	91.70	-0.1	9,835	0.00%
2024/04/02	1	92.50	1	93.00	93.00	0	9,840	0.00%
2024/04/01	8	92.50	209	93.28	92.50	-201	9,840	-2.04%	大賣/鉅額交易
2024/03/29	41	92.26	317.1	94.38	95.90	-276.1	9,768	-2.83%	大賣/鉅額交易
2024/03/28	2.3	95.89	33	96.03	96.00	-30.8	9,508	-0.32%
2024/03/27	1	93.40	3	95.70	95.60	-2	9,446	-0.02%
2024/03/26	306	89.18	0	0.00	89.90	306	9,369	3.27%	大買/鉅額交易
2024/03/25	201	89.40	1	89.50	89.50	200	9,474	2.11%	大買/鉅額交易
2024/03/22	1	90.00	2	89.85	89.20	-1	9,602	-0.01%
2024/03/21	6	89.72	18.3	89.22	90.90	-12.3	9,726	-0.13%
2024/03/20	12	93.76	40	90.35	90.00	-28	9,777	-0.29%
2024/03/19	14.3	93.80	13.1	93.14	91.00	1.2	9,744	0.01%
2024/03/18	8	92.08	9.6	92.43	92.50	-1.6	9,521	-0.02%
2024/03/15	13.5	87.76	6.3	90.18	92.10	7.2	9,342	0.08%
2024/03/14	26.3	89.10	0	0.00	85.70	26.3	8,740	0.30%
2024/03/13	4	95.10	4	96.20	95.20	0	8,494	0.00%
2024/03/12	3	95.60	9	96.23	95.90	-6	8,396	-0.07%
2024/03/11	2	93.85	2	93.71	93.50	0	8,348	0.00%
2024/03/08	15	97.42	9	97.32	97.30	6	8,303	0.07%
2024/03/07	44	95.84	40	93.58	96.20	4	7,988	0.05%
2024/03/06	9	90.84	18.2	93.01	92.80	-9.2	7,767	-0.12%
2024/03/05	10	86.54	5	88.00	87.60	5	7,797	0.06%
2024/03/04	0	0.00	1	88.00	86.70	-1	7,743	-0.01%
2024/03/01	7	89.96	2	88.75	88.70	5	7,836	0.06%
2024/02/29	1	93.00	0	0.00	92.80	1	7,841	0.01%
2024/02/23	0	0.00	11	94.27	94.40	-11	7,794	-0.14%
2024/02/22	2	91.20	5.2	91.60	91.50	-3.2	7,833	-0.04%
2024/02/21	14	91.86	20	91.87	90.30	-6	7,922	-0.08%
2024/02/20	0.1	93.70	1	92.03	94.00	-0.9	8,111	-0.01%
2024/02/19	1	88.20	12	88.40	89.00	-11	8,077	-0.14%
2024/02/16	1	89.10	4	88.60	89.40	-3	8,149	-0.04%
2024/02/05	5	87.20	5.1	87.80	87.60	-0.1	8,243	0.00%
2024/02/02	5	88.30	6	88.40	88.50	-1	8,277	-0.01%
2024/02/01	4	88.58	4	88.30	88.70	0	8,317	0.00%
2024/01/31	5	87.40	5	86.70	87.20	0	8,333	0.00%
2024/01/30	0	0.00	5.1	90.00	87.70	-5.1	8,340	-0.06%
2024/01/29	1	89.70	0	0.00	89.80	1	8,375	0.01%
2024/01/24	0	0.00	1	90.50	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	0	89.80	89.80	0	8,939	0.00%
2024/01/22	0	0.00	3.7	88.36	89.60	-3.7	8,933	-0.04%
2024/01/19	5	86.22	1	86.70	86.70	4	8,907	0.04%
2024/01/18	5	86.62	5	87.12	86.80	0	8,900	0.00%
2024/01/17	4	86.60	4.1	86.51	86.50	-0.1	8,815	0.00%
2024/01/15	4	80.70	4	82.60	82.40	0	8,581	0.00%
2024/01/11	7	81.49	7	81.70	81.70	0	8,635	0.00%
2024/01/10	0	0.00	1.1	82.08	82.00	-1.1	8,669	-0.01%
2024/01/09	19	81.39	6	81.55	81.80	13	8,690	0.15%
2024/01/08	8	80.69	5	81.20	80.90	3	8,733	0.03%
2024/01/05	5	80.70	5	81.20	81.40	0	8,737	0.00%
2024/01/04	0	0.00	1	81.59	81.60	-1	8,655	-0.01%
2024/01/03	7	80.04	5	80.50	80.50	2	8,673	0.02%
2024/01/02	5	80.70	5	81.20	80.40	0	8,668	0.00%
2023/12/29	0	0.00	1	81.70	81.60	-1	8,620	-0.01%
2023/12/28	6	83.80	8	81.60	81.40	-2	8,657	-0.02%
2023/12/27	0	0.00	3	84.63	85.00	-3	8,703	-0.03%
2023/12/26	5	82.60	5	83.50	84.10	0	8,671	0.00%
2023/12/25	5	82.60	0	0.00	82.50	5	8,668	0.06%
2023/12/22	6	82.50	4.1	83.25	83.40	1.9	8,653	0.02%
2023/12/21	1	80.20	1.1	81.57	81.90	-0.1	8,493	0.00%
2023/12/20	5	80.70	5	81.20	80.60	0	8,331	0.00%
2023/12/19	19	81.54	24	80.88	81.20	-5	8,153	-0.06%
2023/12/18	0	0.00	1	80.40	81.30	-1	7,981	-0.01%
2023/12/15	0	0.00	1	79.80	80.20	-1	7,837	-0.01%
2023/12/14	2	82.50	0	0.00	82.90	2	7,677	0.03%
2023/12/13	12	84.23	13.1	84.02	85.00	-1.1	7,575	-0.02%
2023/12/12	1	84.00	1.5	82.64	83.30	-0.5	7,609	-0.01%
2023/12/11	0	0.00	22.3	80.34	80.70	-22.3	7,522	-0.30%
2023/12/08	0	0.00	0.1	78.67	79.20	-0.1	7,481	0.00%
2023/12/07	8	78.90	10.2	78.01	78.90	-2.2	7,484	-0.03%
2023/12/06	0	0.00	2.3	77.00	78.00	-2.3	7,417	-0.03%
2023/12/05	0	0.00	4.2	76.04	77.00	-4.2	7,372	-0.06%
2023/12/04	0	0.00	5.1	74.20	75.00	-5.1	7,273	-0.07%
2023/12/01	11	75.04	1	75.50	73.30	10	7,248	0.14%
2023/11/30	5	75.10	7.1	76.24	77.60	-2.1	7,090	-0.03%
2023/11/29	6	74.82	8.2	75.25	76.50	-2.2	6,829	-0.03%
2023/11/28	0	0.00	1.4	74.56	75.10	-1.4	6,737	-0.02%
2023/11/23	1	71.50	0	0.00	71.90	1	6,556	0.02%
2023/11/21	0	0.00	1	71.70	71.70	-1	6,541	-0.02%
2023/11/20	10	70.95	5	70.80	71.40	5	6,492	0.08%
2023/11/17	1	72.10	1	72.80	71.20	0	6,498	0.00%
2023/11/16	1	69.50	1	69.50	69.60	0	6,275	0.00%
2023/11/15	1	69.00	15	69.70	69.50	-14	6,226	-0.22%
2023/11/14	0	0.00	1	70.60	70.70	-1	6,161	-0.02%
2023/11/13	0	0.00	1	71.80	71.10	-1	6,145	-0.02%
2023/11/10	5	71.60	5	72.20	72.20	0	6,076	0.00%
2023/11/08	1	74.60	0	0.00	74.60	1	6,145	0.02%
2023/11/07	0	0.00	1	73.30	74.20	-1	6,108	-0.02%
2023/11/06	0	0.00	5	72.80	72.90	-5	6,111	-0.08%
2023/11/03	6	71.57	0	0.00	70.90	6	6,058	0.10%
2023/11/01	17	73.52	2	73.35	74.10	15	5,786	0.26%
2023/10/31	1	70.70	1	71.30	71.60	0	5,603	0.00%
2023/10/27	0	0.00	6	69.57	68.80	-6	5,462	-0.11%
2023/10/26	5	67.40	5	68.00	67.40	0	5,461	0.00%
2023/10/25	1	68.10	0	0.00	68.20	1	5,516	0.02%
2023/10/24	4	67.60	0	0.00	67.70	4	5,581	0.07%
2023/10/23	5	66.60	5	66.26	66.30	0	5,657	0.00%
2023/10/20	0	0.00	2	67.70	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	1	67.00	67.50	-1	6,073	-0.02%
2023/10/18	0	0.00	2.3	66.95	67.00	-2.3	6,176	-0.04%
2023/10/16	0	0.00	2	67.95	68.10	-2	6,249	-0.03%
2023/10/12	8	64.60	13	65.12	65.50	-5	6,268	-0.08%
2023/10/11	0	0.00	6	64.50	64.80	-6	6,265	-0.10%
2023/10/05	0	0.00	12	61.20	61.50	-12	6,219	-0.19%
2023/10/04	12	61.14	0	0.00	61.30	12	6,212	0.19%
2023/10/03	0	0.00	2	61.10	61.60	-2	6,165	-0.03%
2023/10/02	0	0.00	20	59.70	60.00	-20	6,109	-0.33%
2023/09/28	0	0.00	2	60.20	60.60	-2	6,078	-0.03%
2023/09/22	0	59.20	0	0.00	59.50	0	6,134	0.00%
2023/09/20	0	0.00	1	59.50	59.60	-1	6,051	-0.02%
2023/09/19	3	60.00	3	59.50	59.40	0	5,985	0.00%
2023/09/18	3	59.43	7	59.59	59.50	-4	5,945	-0.07%
2023/09/15	33	59.20	17	59.48	59.50	16	5,888	0.27%
2023/09/14	1	57.90	1	58.10	58.20	0	5,765	0.00%
2023/09/11	0	0.00	1	56.60	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	0.5	56.30	56.60	-0.5	5,779	-0.01%
2023/09/06	0	55.60	0	0.00	56.40	0	5,762	0.00%
2023/09/05	2	54.60	0	0.00	55.20	2	5,683	0.04%
2023/08/31	0	0.00	2	54.05	54.90	-2	5,707	-0.04%
2023/08/30	1	53.40	0	0.00	53.70	1	5,618	0.02%
2023/08/25	0.3	54.00	3	54.90	54.70	-2.8	5,735	-0.05%
2023/08/24	0.3	53.40	0	0.00	53.40	0.3	5,692	0.00%
2023/08/22	1	53.60	0	0.00	54.00	1	5,577	0.02%
2023/08/18	1	52.90	5	52.92	53.70	-4	5,628	-0.07%
2023/08/16	2	52.10	0	0.00	52.50	2	5,653	0.04%
2023/08/15	2	52.40	1	52.80	52.20	1	5,693	0.02%
2023/08/07	2	50.10	0	0.00	51.00	2	5,473	0.04%
2023/08/04	1	49.60	0	0.00	49.95	1	5,440	0.02%
2023/08/02	2	49.90	0	0.00	49.95	2	5,402	0.04%
2023/07/31	0.4	50.35	0	0.00	50.40	0.4	5,398	0.01%
2023/07/28	2	50.25	0	0.00	50.30	2	5,366	0.04%
2023/07/27	2	49.60	0	0.00	49.80	2	5,239	0.04%
2023/07/26	3	49.50	0	0.00	49.15	3	5,170	0.06%
2023/07/25	25	50.25	0	0.00	50.10	25	5,066	0.49%
2023/07/24	1	56.30	2	58.00	56.80	-1	4,749	-0.02%
2023/07/21	1	56.80	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	11	58.37	57.70	-11	4,403	-0.25%
2023/07/18	19	58.35	20	58.83	59.00	-1	4,157	-0.02%
2023/07/17	1	58.30	0	0.00	58.50	1	4,024	0.02%
2023/07/13	0	0.00	1	58.50	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	6	57.90	58.00	-6	3,910	-0.15%
2023/07/04	0	0.00	1	55.80	56.20	-1	3,809	-0.03%
2023/07/03	1	55.00	3	55.00	55.00	-2	3,697	-0.05%
2023/06/21	0	0.00	0	54.20	54.80	0	3,754	0.00%
2023/06/20	1	54.20	0	0.00	54.50	1	3,755	0.03%
2023/06/13	0	0.00	1	54.30	54.40	-1	3,636	-0.03%
2023/06/05	1	53.40	0	0.00	53.50	1	3,814	0.03%
2023/06/02	0	0.00	1	53.30	53.40	-1	3,842	-0.03%
2023/06/01	1	53.30	0	0.00	53.30	1	3,831	0.03%
2023/05/31	0	0.00	4	52.50	53.20	-4	3,822	-0.10%
2023/05/30	1	52.60	0	0.00	52.80	1	3,682	0.03%
2023/05/25	0	0.00	2	52.00	52.50	-2	3,646	-0.05%
2023/05/23	0	0.00	2	52.20	52.20	-2	3,534	-0.06%
2023/05/19	1	52.50	7	52.39	52.50	-6	3,432	-0.17%
2023/05/18	2	50.90	1	51.20	51.30	1	3,383	0.03%
2023/05/17	1	50.80	0	0.00	50.80	1	3,341	0.03%
2023/05/15	5	49.40	0	0.00	49.80	5	3,314	0.15%
2023/05/10	3	50.10	0	0.00	50.00	3	3,308	0.09%
2023/05/08	0	0.00	15	50.40	50.20	-15	3,372	-0.44%
2023/05/05	0	0.00	15	50.10	50.30	-15	3,369	-0.45%
2023/04/17	20	50.30	0	0.00	50.20	20	3,372	0.59%
2023/04/06	2	50.15	0	0.00	50.30	2	3,298	0.06%
2023/03/29	1	50.10	1	49.75	49.80	0	3,642	0.00%
2023/03/28	0	48.80	0	0.00	48.45	0	3,804	0.00%
2023/03/27	0	0.00	1	48.80	48.70	-1	4,032	-0.02%
2023/03/24	1	48.80	0	0.00	48.70	1	4,293	0.02%
2023/03/23	1	48.60	0	0.00	48.65	1	4,313	0.02%
2023/03/20	0	48.20	0	0.00	48.10	0	4,414	0.00%
2023/03/17	38	48.33	0	0.00	48.10	38	4,426	0.86%
2023/03/16	1	48.30	10	48.30	47.95	-9	4,382	-0.21%
2023/03/15	1	48.80	0	0.00	48.75	1	4,336	0.02%
2023/03/14	1	48.70	0	0.00	48.30	1	4,333	0.02%
2023/03/02	1	48.85	2	49.45	49.60	-1	4,266	-0.02%
2023/02/24	0	0.00	2	49.60	49.30	-2	4,207	-0.05%
2023/02/23	1	49.25	0	0.00	49.20	1	4,200	0.02%
2023/02/22	1	49.25	0	0.00	49.20	1	4,239	0.02%
2023/02/21	1	49.40	0	0.00	49.30	1	4,256	0.02%
2023/02/17	1	49.30	0	0.00	49.30	1	4,318	0.02%
2023/02/14	0	0.00	1	49.10	49.05	-1	4,352	-0.02%
2023/02/10	0	0.00	1	49.20	49.00	-1	4,361	-0.02%
2023/02/06	2	49.48	0	0.00	49.45	2	4,363	0.05%
2023/02/03	0	0.00	1	49.55	49.30	-1	4,317	-0.02%
2023/02/02	1	48.95	5	48.55	49.25	-4	4,296	-0.09%
2023/02/01	4	48.00	0	0.00	48.45	4	4,253	0.09%
2023/01/31	2	47.75	0	0.00	47.70	2	4,267	0.05%
2023/01/13	2	47.40	0	0.00	47.25	2	4,274	0.05%
2023/01/11	0.1	47.75	0	0.00	47.40	0.1	4,418	0.00%
2023/01/03	1	47.60	0	0.00	47.85	1	4,761	0.02%
2022/12/29	0	0.00	1	48.10	48.25	-1	4,750	-0.02%
2022/12/28	0.1	47.40	0	0.00	47.85	0.1	4,735	0.00%
2022/12/22	1	47.70	1	48.30	48.05	0	5,029	0.00%
2022/12/21	1	47.15	0	0.00	47.30	1	4,913	0.02%
2022/12/20	2	47.78	0	0.00	47.30	2	4,741	0.04%
2022/12/16	1	46.60	0	0.00	48.45	1	4,426	0.02%
2022/12/05	1	48.25	0	0.00	48.50	1	4,605	0.02%
2022/12/01	0	0.00	1	48.40	48.40	-1	4,668	-0.02%
2022/11/28	15	47.10	20	47.12	46.95	-5	4,609	-0.11%
2022/11/21	1	46.05	0	0.00	46.10	1	4,596	0.02%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/11/08	0	0.00	1	45.40	45.75	-1	4,597	-0.02%
2022/11/02	1	44.20	0	0.00	44.60	1	4,539	0.02%
2022/10/31	1	44.15	0	0.00	43.95	1	4,546	0.02%
2022/10/27	0	0.00	1	44.60	44.15	-1	4,587	-0.02%
2022/10/26	1	44.10	1	44.45	44.40	0	4,618	0.00%
2022/10/24	1	45.10	0	0.00	45.05	1	4,619	0.02%
2022/10/20	0	0.00	1	45.35	46.60	-1	4,608	-0.02%
2022/10/19	1	45.90	0	0.00	45.70	1	4,533	0.02%
2022/10/03	1	45.55	0	0.00	45.85	1	4,897	0.02%
2022/09/27	1	46.80	1	47.00	47.10	0	4,713	0.00%
2022/09/26	1	46.70	0	0.00	46.85	1	4,697	0.02%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1	49.20	0	0.00	49.05	1	4,510	0.02%
2022/09/20	1	49.45	0	0.00	49.90	1	4,422	0.02%
2022/09/19	1.1	49.37	4	50.00	50.00	-2.9	4,355	-0.07%
2022/09/13	0	0.00	0.6	52.07	52.00	-0.6	4,338	-0.01%
2022/09/12	0	0.00	4.5	52.07	52.20	-4.5	4,492	-0.10%
2022/09/08	0	0.00	1	52.10	52.30	-1	4,634	-0.02%
2022/09/06	2	50.60	0	0.00	50.90	2	4,661	0.04%
2022/09/05	1	50.70	0	0.00	50.70	1	4,717	0.02%
2022/08/31	1	51.30	0	0.00	51.40	1	4,920	0.02%
2022/08/30	1	50.40	0	0.00	50.70	1	4,986	0.02%
2022/08/24	2	49.93	0	0.00	50.00	2	5,467	0.04%
2022/08/19	22	49.80	0	0.00	49.90	22	6,057	0.36%
2022/08/18	4	50.00	1	50.10	49.90	3	6,153	0.05%
2022/08/15	8	51.20	0	0.00	51.30	8	6,469	0.12%
2022/08/12	2	51.50	0	0.00	51.40	2	6,570	0.03%
2022/08/11	1	51.20	0	0.00	51.40	1	6,615	0.02%
2022/08/10	0	0.00	0.2	51.50	51.10	-0.2	6,653	0.00%
2022/08/04	2	49.75	0	0.00	49.95	2	6,747	0.03%
2022/08/03	3.1	49.75	0	0.00	50.10	3.1	6,774	0.05%
2022/07/19	1	48.60	0	0.00	48.60	1	6,472	0.02%
2022/07/12	1	51.50	0	0.00	51.50	1	5,926	0.02%
2022/07/07	0.1	51.90	0	0.00	52.30	0.1	5,894	0.00%
2022/07/04	0	0.00	0.6	53.30	53.50	-0.6	5,896	-0.01%
2022/07/01	0	0.00	0.6	53.73	53.90	-0.6	5,936	-0.01%
2022/06/28	0	0.00	1	56.20	56.10	-1	5,901	-0.02%
2022/06/20	1.1	54.81	0	0.00	54.40	1.1	5,920	0.02%
2022/06/09	0	0.00	1	57.40	57.10	-1	5,509	-0.02%
2022/06/07	0	0.00	1	57.30	56.90	-1	5,333	-0.02%
2022/06/02	0	0.00	0.5	56.20	56.10	-0.5	5,140	-0.01%
2022/06/01	0.1	54.60	0	0.00	55.40	0.1	5,120	0.00%
2022/05/26	0	0.00	3	56.50	55.90	-3	4,473	-0.07%
2022/05/18	0	0.00	1	54.40	54.60	-1	3,952	-0.03%
2022/05/12	11	53.20	0	0.00	53.40	11	3,988	0.28%
2022/05/11	10	52.70	0	0.00	52.80	10	4,020	0.25%
2022/05/10	0.2	52.20	0	0.00	53.00	0.2	3,994	0.01%
2022/05/09	0	0.00	1	53.10	53.00	-1	3,972	-0.03%
2022/04/28	0	0.00	10	53.00	54.20	-10	4,209	-0.24%
2022/04/27	0	0.00	2	53.40	53.30	-2	4,221	-0.05%
2022/04/26	0	0.00	8	54.40	54.70	-8	4,232	-0.19%
2022/04/25	0.5	54.80	0	0.00	54.70	0.5	4,310	0.01%
2022/04/21	1	55.90	0	0.00	56.10	1	4,363	0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/08	1	55.40	0	0.00	56.00	1	4,779	0.02%
2022/04/07	2.2	55.91	0	0.00	55.50	2.2	4,784	0.05%
2022/04/01	1	56.00	0	0.00	56.20	1	4,743	0.02%
2022/03/23	7.1	56.60	0	0.00	56.30	7.1	4,912	0.14%
2022/03/22	1	58.00	0	0.00	58.20	1	4,765	0.02%
2022/03/15	5	56.48	0	0.00	56.40	5	4,629	0.11%
2022/03/11	1	56.80	0	0.00	57.20	1	4,601	0.02%
2022/03/08	10	55.95	0	0.00	55.60	10	4,550	0.22%
2022/03/07	0	56.30	1.5	55.93	56.10	-1.5	4,497	-0.03%
2022/03/03	0	0.00	1	56.90	56.90	-1	4,648	-0.02%
2022/03/02	0	0.00	1	56.80	56.90	-1	4,619	-0.02%
2022/03/01	2.5	56.52	2	56.55	56.70	0.5	4,574	0.01%
2022/02/25	1	55.40	1	55.70	55.70	0	4,518	0.00%
2022/02/24	1	55.40	0	0.00	55.70	1	4,479	0.02%
2022/02/23	0	0.00	1	56.20	56.20	-1	4,419	-0.02%
2022/02/22	2	55.40	0	0.00	56.00	2	4,427	0.05%
2022/02/21	0	0.00	1	55.90	55.90	-1	4,442	-0.02%
2022/02/18	1.2	55.54	0	0.00	55.90	1.2	4,563	0.03%
2022/02/17	1	55.50	2	55.90	55.90	-1	4,577	-0.02%
2022/02/16	0.4	56.00	1	55.90	56.00	-0.6	4,555	-0.01%
2022/02/15	3	55.60	0	0.00	55.50	3	4,535	0.07%
2022/02/11	10	56.20	1	56.20	56.10	9	4,438	0.20%
2022/02/10	1	55.30	0	0.00	55.60	1	4,358	0.02%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/02/07	1	55.10	4	54.90	55.10	-3	4,275	-0.07%
2022/01/24	20	54.10	0	0.00	54.40	20	4,159	0.48%
2022/01/20	0	0.00	1	54.80	54.70	-1	4,094	-0.02%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	0	0.00	3	54.90	54.50	-3	4,028	-0.07%
2022/01/17	5	53.30	0	0.00	53.50	5	3,949	0.13%
2022/01/13	30.4	53.50	1	54.00	53.90	29.4	3,994	0.74%
2022/01/12	11	53.20	0	0.00	53.60	11	3,977	0.28%
2022/01/11	5	52.62	0	0.00	53.20	5	3,898	0.13%
2022/01/07	28	51.84	0	0.00	51.70	28	3,814	0.73%
2022/01/06	8	51.90	0	0.00	52.00	8	3,788	0.21%
2021/12/30	0	0.00	3	52.80	52.60	-3	3,721	-0.08%
2021/12/29	0	0.00	13	52.25	52.50	-13	3,711	-0.35%
2021/12/28	0	0.00	4	52.20	52.20	-4	3,706	-0.11%
2021/12/27	2	51.40	0	0.00	51.90	2	3,716	0.05%
2021/12/23	0	0.00	2	50.95	50.90	-2	3,712	-0.05%
2021/12/22	3	51.00	1	51.10	50.70	2	3,689	0.05%
2021/12/20	6	50.52	0	0.00	50.60	6	3,608	0.17%
2021/12/16	0	0.00	1	50.80	50.60	-1	3,487	-0.03%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/13	1	50.90	2	50.75	50.60	-1	3,523	-0.03%
2021/11/19	1	50.40	0	0.00	50.50	1	3,306	0.03%
2021/11/18	0	50.30	0	0.00	50.10	0	3,273	0.00%
2021/11/17	2.2	50.57	0	0.00	50.50	2.2	3,221	0.07%
2021/11/12	1	51.90	0	0.00	52.10	1	3,240	0.03%
2021/11/08	0	0.00	2	52.00	52.10	-2	3,634	-0.06%
2021/11/04	0	0.00	4	51.93	51.80	-4	4,187	-0.10%
2021/11/02	0	0.00	1	52.70	52.00	-1	4,352	-0.02%
2021/10/29	1	51.80	1	51.70	51.90	0	4,453	0.00%
2021/10/28	0	0.00	1	52.30	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	0.1	51.80	51.90	-0.1	4,517	0.00%
2021/10/22	1	51.40	4	51.45	51.80	-3	4,561	-0.07%
2021/10/20	1.1	50.22	0	0.00	50.50	1.1	4,446	0.02%
2021/10/19	0	0.00	4	50.10	50.60	-4	4,489	-0.09%
2021/10/08	0	0.00	2	49.00	49.00	-2	4,683	-0.04%
2021/10/05	1	47.45	0	0.00	47.55	1	4,859	0.02%
2021/09/29	0	48.40	0	0.00	48.20	0	5,937	0.00%
2021/09/27	0	48.80	0	0.00	48.70	0	6,662	0.00%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.02%
2021/09/14	10	48.85	4	48.80	48.30	6	6,743	0.09%
2021/09/10	1	48.30	9.1	48.20	48.40	-8.1	6,835	-0.12%
2021/09/08	1	47.45	0	0.00	47.50	1	6,945	0.01%
2021/09/06	0	48.10	0	0.00	47.80	0	6,956	0.00%
2021/09/02	1	47.86	0	0.00	47.70	1	6,969	0.01%
2021/08/31	5	48.25	2	48.03	48.40	3	6,952	0.04%
2021/08/27	0	0.00	4	47.60	47.65	-4	6,936	-0.06%
2021/08/25	0	47.65	0	0.00	47.85	0	6,941	0.00%
2021/08/23	0	47.15	3	47.20	47.20	-3	6,967	-0.04%
2021/08/19	2.1	47.11	0	0.00	47.10	2.1	7,091	0.03%
2021/08/17	0	0.00	2	47.60	47.60	-2	6,988	-0.03%
2021/08/12	3.1	47.85	2	48.23	48.35	1.1	6,804	0.02%
2021/08/11	55	49.64	6	49.28	48.85	49	6,673	0.73%
2021/08/10	0	0.00	91.6	55.23	55.10	-91.6	6,273	-1.46%
2021/08/09	0	0.00	20.9	55.79	55.40	-20.9	6,181	-0.34%
2021/08/06	0.8	55.90	17	55.90	55.60	-16.2	6,101	-0.27%
2021/08/05	2	56.00	0	0.00	56.20	2	6,078	0.03%
2021/08/03	2.1	54.70	0	0.00	55.10	2.1	6,142	0.03%
2021/08/02	1	54.40	0	0.00	54.60	1	6,079	0.02%
2021/07/30	0	54.80	0	0.00	54.60	0	6,060	0.00%
2021/07/29	3	54.73	0	0.00	54.60	3	6,068	0.05%
2021/07/23	0	0.00	1	54.90	55.00	-1	6,184	-0.02%
2021/07/20	0.3	54.80	11	54.79	54.80	-10.7	6,137	-0.17%
2021/07/19	0	54.60	2	55.40	55.20	-2	6,115	-0.03%
2021/07/15	2	53.90	0	0.00	54.10	2	6,054	0.03%
2021/07/14	3	53.53	2	54.40	54.10	1	5,979	0.02%
2021/07/13	3	54.87	0.3	54.10	54.20	2.8	5,909	0.05%
2021/07/12	1.2	55.02	0	0.00	55.00	1.2	5,810	0.02%
2021/07/09	0.6	55.53	0	0.00	55.40	0.6	5,715	0.01%
2021/07/08	2	56.20	8	56.40	56.40	-6	5,625	-0.11%
2021/07/07	8	55.90	0	0.00	55.80	8	5,586	0.14%
2021/07/06	31.2	58.25	9.1	57.22	57.00	22	5,419	0.41%
2021/07/05	0	0.00	3	57.70	57.70	-3	4,804	-0.06%
2021/07/02	5	53.30	3.5	53.27	52.50	1.5	4,266	0.03%
2021/07/01	1	51.70	0	0.00	51.10	1	4,058	0.02%
2021/06/30	2.4	50.86	18	50.90	51.10	-15.6	4,050	-0.38%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/25	2	50.20	0	0.00	50.20	2	4,092	0.05%
2021/06/24	4	50.15	0	0.00	50.40	4	4,122	0.10%
2021/06/23	4	50.15	0	0.00	50.40	4	4,105	0.10%
2021/06/21	4	49.68	0	0.00	50.20	4	4,041	0.10%
2021/06/18	6	50.00	0	0.00	50.00	6	3,990	0.15%
2021/06/15	0	0.00	12	51.00	50.70	-12	3,979	-0.30%
2021/06/09	4	50.45	30	50.47	50.40	-26	4,105	-0.63%
2021/06/08	8	50.60	0	0.00	50.80	8	4,104	0.19%
2021/06/07	1	50.80	0	0.00	51.00	1	4,101	0.02%
2021/06/02	2	52.10	4	51.85	51.80	-2	4,113	-0.05%
2021/05/31	0	0.00	1	51.50	51.90	-1	4,146	-0.02%
2021/05/28	1	51.60	0	0.00	51.60	1	4,161	0.02%
2021/05/26	0	0.00	1	50.50	50.70	-1	4,136	-0.02%
2021/05/19	1	50.10	0	0.00	50.00	1	4,196	0.02%
2021/05/18	2	48.95	0	0.00	49.20	2	4,190	0.05%
2021/05/17	0	0.00	4	47.40	47.45	-4	4,212	-0.09%
2021/05/14	1	47.95	0	48.55	48.35	1	4,164	0.02%
2021/05/13	20	47.00	0	0.00	47.35	20	4,140	0.48%
2021/05/12	1	48.70	0.1	47.90	47.50	1	4,096	0.02%
2021/05/11	4	50.10	0	0.00	49.20	4	4,026	0.10%
2021/05/07	0	0.00	2	50.40	50.90	-2	4,013	-0.05%
2021/05/06	17	50.01	17	50.02	50.00	0	4,029	0.00%
2021/05/05	1	49.50	0	0.00	50.00	1	4,033	0.02%
2021/05/04	0	0.00	9	49.51	49.65	-9	4,141	-0.22%
2021/04/29	0	0.00	1	51.80	51.50	-1	4,184	-0.02%
2021/04/28	0.1	50.90	1.1	51.28	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/22	0	0.00	9	49.37	49.50	-9	4,235	-0.21%
2021/04/21	0	0.00	2	48.70	49.00	-2	4,213	-0.05%
2021/04/20	0	0.00	1.8	48.25	48.55	-1.8	4,224	-0.04%
2021/04/19	0	0.00	1	47.90	48.25	-1	4,271	-0.02%
2021/04/16	0	0.00	1	47.70	47.80	-1	4,303	-0.02%
2021/04/14	1	47.35	0	0.00	47.35	1	4,401	0.02%
2021/04/13	0	0.00	2	47.60	47.35	-2	4,410	-0.05%
2021/04/09	5.3	47.71	2	47.20	46.95	3.3	4,361	0.08%
2021/04/08	0	0.00	1	49.50	49.50	-1	4,206	-0.02%
2021/04/07	0	0.00	3	49.55	49.60	-3	4,227	-0.07%
2021/04/06	0	0.00	3	49.43	49.55	-3	4,215	-0.07%
2021/04/01	1	48.55	0	0.00	48.80	1	4,201	0.02%
2021/03/31	5	49.20	0	0.00	48.80	5	4,187	0.12%
2021/03/22	0	0.00	10	47.55	47.65	-10	4,171	-0.24%
2021/03/19	0	0.00	2	47.75	47.65	-2	4,178	-0.05%
2021/03/18	2	47.68	0	0.00	47.95	2	4,119	0.05%
2021/03/16	0	0.00	1	47.15	47.15	-1	4,130	-0.02%
2021/03/15	0	46.40	3	46.15	46.60	-3	4,179	-0.07%
2021/03/12	0	0.00	3	45.47	45.70	-3	4,183	-0.07%
2021/03/11	3	45.40	5	45.60	45.55	-2	4,250	-0.05%
2021/03/09	0	0.00	2	45.15	45.00	-2	4,402	-0.05%
2021/03/08	0	0.00	0.3	44.90	44.90	-0.3	4,530	-0.01%
2021/03/05	0.8	45.25	0	0.00	45.25	0.8	4,703	0.02%
2021/03/03	0	0.00	1	45.75	46.00	-1	5,155	-0.02%
2021/03/02	10	46.10	5	46.13	45.90	5	5,204	0.10%
2021/02/26	2	45.45	0	0.00	45.35	2	5,188	0.04%
2021/02/24	1	45.15	1	45.10	45.05	0	5,126	0.00%
2021/02/23	0	0.00	4	45.05	45.05	-4	5,111	-0.08%
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/19	3	44.08	0	0.00	44.30	3	5,072	0.06%
2021/02/18	2	44.43	0	0.00	44.45	2	5,068	0.04%
2021/02/17	0	0.00	2	44.20	44.20	-2	5,060	-0.04%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/02/04	2	43.60	4	43.60	43.70	-2	5,027	-0.04%
2021/02/03	0	0.00	0.1	43.70	43.95	-0.1	5,048	0.00%
2021/02/02	1	43.85	0	0.00	43.70	1	5,071	0.02%
2021/02/01	5	42.91	2	43.10	43.10	3	5,056	0.06%
2021/01/29	2	43.40	7	42.86	43.00	-5	5,036	-0.10%
2021/01/28	2	43.83	4	43.99	44.10	-2	4,965	-0.04%
2021/01/27	3	44.38	1	44.15	44.60	2	4,929	0.04%
2021/01/26	3	45.62	2	44.78	44.70	1	4,896	0.02%
2021/01/25	0	0.00	4	44.20	45.60	-4	4,766	-0.08%
2021/01/22	0	0.00	10	43.35	43.45	-10	4,655	-0.21%
2021/01/21	0	0.00	3	43.25	42.90	-3	4,659	-0.06%
2021/01/19	1	43.65	1	43.75	43.30	0	4,594	0.00%
2021/01/18	0	0.00	1	43.15	43.45	-1	4,567	-0.02%
2021/01/15	1	43.70	0	0.00	43.50	1	4,542	0.02%
2021/01/14	0	0.00	4	43.70	43.60	-4	4,584	-0.09%
2021/01/08	0	0.00	1	43.50	43.60	-1	4,424	-0.02%
2021/01/04	0	0.00	2	42.85	42.80	-2	4,250	-0.05%
2020/12/29	1	42.65	3	42.77	42.85	-2	4,201	-0.05%
2020/12/28	5	42.75	0	0.00	42.75	5	4,203	0.12%
2020/12/25	0	0.00	3	42.50	42.55	-3	4,195	-0.07%
2020/12/23	1	41.75	0	0.00	42.25	1	4,186	0.02%
2020/12/22	1	42.30	0	0.00	42.00	1	4,268	0.02%
2020/12/18	1	42.05	0	0.00	42.15	1	4,440	0.02%
2020/12/16	0	0.00	2	42.55	42.80	-2	4,477	-0.04%
2020/12/15	0	0.00	0.4	42.00	42.05	-0.4	4,452	-0.01%
2020/12/11	0	0.00	4	42.10	42.40	-4	4,415	-0.09%
2020/12/10	0	0.00	30	42.25	42.20	-30	4,401	-0.68%
2020/12/09	5	42.41	10	42.32	42.15	-5	4,362	-0.11%
2020/12/08	1	41.95	0	0.00	42.05	1	4,289	0.02%
2020/12/03	1	41.25	0.8	41.45	41.30	0.2	4,112	0.01%
2020/12/02	34	41.52	0	0.00	41.60	34	4,056	0.84%
2020/12/01	2	41.75	26.1	42.62	41.80	-24.1	3,975	-0.61%
2020/11/30	25	41.15	50	42.00	42.65	-25	3,794	-0.66%
2020/11/27	50	40.45	0	0.00	40.65	50	3,365	1.49%
2020/11/26	1	40.05	0	0.00	40.35	1	3,292	0.03%
2020/11/25	1	40.05	1.1	40.00	40.00	-0.1	3,288	0.00%
2020/11/24	0.3	40.10	0	0.00	40.10	0.3	3,236	0.01%
2020/11/20	2	40.18	1	40.05	40.05	1	3,209	0.03%
2020/11/19	1	40.55	10	40.55	40.30	-9	3,208	-0.28%
2020/11/18	1	40.50	0	0.00	40.50	1	3,207	0.03%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/12	0.1	40.05	0	0.00	40.30	0.1	3,289	0.00%
2020/11/11	10	40.15	4	40.15	40.25	6	3,291	0.18%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/06	0	0.00	0.1	39.35	39.40	-0.1	3,267	0.00%
2020/11/05	0	0.00	1	39.20	39.25	-1	3,322	-0.03%
2020/11/03	0	0.00	0	39.15	39.10	0	3,360	0.00%
2020/11/02	1	39.10	0	0.00	38.85	1	3,375	0.03%
2020/10/29	0.2	39.15	0	0.00	39.00	0.2	3,453	0.01%
2020/10/28	0	0.00	2	39.70	39.65	-2	3,482	-0.06%
2020/10/23	0	0.00	0.3	39.30	39.20	-0.3	3,879	-0.01%
2020/10/22	0	0.00	16	39.60	39.45	-16	4,000	-0.40%
2020/10/20	2	39.05	0	0.00	39.15	2	4,120	0.05%
2020/10/14	20	39.60	0	0.00	39.35	20	4,539	0.44%
2020/10/13	1	39.70	0	0.00	39.65	1	4,704	0.02%
2020/10/07	1	39.35	0	0.00	39.30	1	4,867	0.02%
2020/10/06	0	0.00	10	39.30	39.35	-10	4,921	-0.20%
2020/09/25	2	37.80	1	38.00	37.95	1	5,089	0.02%
2020/09/24	2	37.90	0	0.00	37.75	2	5,022	0.04%
2020/09/23	2	38.10	1	38.45	38.55	1	4,941	0.02%
2020/09/22	2	38.88	0	0.00	38.75	2	4,864	0.04%
2020/09/21	0.4	39.25	0	0.00	39.15	0.4	4,844	0.01%
2020/09/17	2	39.70	1	39.80	39.80	1	4,823	0.02%
2020/09/16	0.4	39.90	0	0.00	39.90	0.4	4,833	0.01%
2020/09/15	4	39.79	0	0.00	39.95	4	4,831	0.08%
2020/09/11	21	40.09	0	0.00	40.00	21	4,915	0.43%
2020/09/10	0.4	40.15	0	0.00	40.15	0.4	4,911	0.01%
2020/09/08	3	39.90	1	40.00	40.00	2	4,956	0.04%
2020/09/07	2	40.05	0	0.00	40.10	2	4,969	0.04%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/03	1	40.50	1	40.70	40.45	0	4,938	0.00%
2020/09/02	3	40.55	4	40.60	40.80	-1	4,944	-0.02%
2020/09/01	0	0.00	0.1	40.45	40.35	-0.1	5,006	0.00%
2020/08/31	2	41.55	0	0.00	41.10	2	5,000	0.04%
2020/08/26	0	0.00	2	41.30	41.55	-2	4,959	-0.04%
2020/08/25	0	0.00	3	41.30	41.50	-3	4,974	-0.06%
2020/08/24	1	41.00	0	0.00	41.00	1	5,052	0.02%
2020/08/20	6	39.89	7	40.04	40.10	-1	5,022	-0.02%
2020/08/19	0	0.00	1	41.30	41.00	-1	4,971	-0.02%
2020/08/18	0	0.00	2	40.70	40.55	-2	4,897	-0.04%
2020/08/17	0	0.00	1	40.70	40.70	-1	4,913	-0.02%
2020/08/12	0	0.00	4	40.18	40.60	-4	4,865	-0.08%
2020/08/11	30	40.18	0	0.00	40.35	30	4,835	0.62%
2020/08/10	3	40.00	0	0.00	40.00	3	4,798	0.06%
2020/08/07	3	39.97	0	0.00	39.95	3	4,815	0.06%
2020/08/06	21.5	40.06	0	0.00	40.25	21.5	4,828	0.45%
2020/08/05	22	39.97	0	0.00	40.25	22	4,817	0.46%
2020/08/04	20.5	39.56	0	0.00	40.15	20.5	4,783	0.43%
2020/08/03	2	39.60	0	0.00	39.50	2	4,718	0.04%
2020/07/31	10	39.86	0	0.00	39.90	10	4,649	0.22%
2020/07/30	0	0.00	69	43.43	43.50	-69	4,432	-1.56%
2020/07/29	4	43.58	0	0.00	43.60	4	4,338	0.09%
2020/07/28	4	43.75	0	0.00	43.60	4	4,249	0.09%
2020/07/27	1	43.80	10	44.70	44.25	-9	4,148	-0.22%
2020/07/24	0	0.00	13	44.45	44.50	-13	4,044	-0.32%
2020/07/23	0	0.00	10	44.55	44.50	-10	3,914	-0.26%
2020/07/22	0	0.00	10	44.50	44.50	-10	3,816	-0.26%
2020/07/21	0	0.00	11	43.92	44.15	-11	3,705	-0.30%
2020/07/20	0	0.00	1	43.80	43.80	-1	3,620	-0.03%
2020/07/17	3	43.45	0	0.00	43.25	3	3,515	0.09%
2020/07/16	0	0.00	1	42.30	42.30	-1	3,368	-0.03%
2020/07/15	3	41.85	0	0.00	42.00	3	3,298	0.09%
2020/07/14	4	41.88	0	0.00	41.90	4	3,270	0.12%
2020/07/09	0.1	41.05	0	0.00	41.30	0.1	3,184	0.00%
2020/07/08	3	41.00	2	41.00	41.15	1	3,131	0.03%
2020/07/06	0.1	41.00	0	0.00	41.15	0.1	3,055	0.00%
2020/07/02	0	0.00	2	40.05	40.55	-2	2,996	-0.07%
2020/06/24	0	0.00	1	39.60	39.45	-1	2,928	-0.03%
2020/06/23	0	0.00	1	39.45	39.30	-1	2,942	-0.03%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/17	2	39.05	0	0.00	39.00	2	2,909	0.07%
2020/06/15	0	0.00	6	39.03	38.80	-6	3,126	-0.19%
2020/06/12	1	39.35	0.8	39.30	39.30	0.2	3,166	0.01%
2020/06/10	0	0.00	1	40.55	40.65	-1	3,264	-0.03%
2020/06/09	1	40.60	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	12	40.49	40.60	-12	3,462	-0.35%
2020/06/05	2	40.45	0	0.00	40.30	2	3,425	0.06%
2020/06/03	2	40.03	2	40.05	40.25	0	3,489	0.00%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/19	2	39.20	0	0.00	39.10	2	3,593	0.06%
2020/05/18	3	38.88	0	0.00	38.70	3	3,598	0.08%
2020/05/15	3	38.97	1	39.25	38.95	2	3,613	0.06%
2020/05/14	1	38.90	0	0.00	39.05	1	3,608	0.03%
2020/05/13	1	39.35	0	0.00	39.25	1	3,587	0.03%
2020/05/06	2	38.05	0	0.00	38.00	2	3,597	0.06%
2020/05/05	0	0.00	1	38.20	38.10	-1	3,603	-0.03%
2020/05/04	1	38.10	0	0.00	38.00	1	3,603	0.03%
2020/04/30	0	0.00	5	38.80	38.95	-5	3,602	-0.14%
2020/04/29	0.2	38.40	0	0.00	38.65	0.2	3,619	0.00%
2020/04/23	1	37.10	1	37.45	37.50	0	3,754	0.00%
2020/04/22	2	37.08	0	0.00	37.25	2	3,778	0.05%
2020/04/21	0	0.00	1	37.30	37.15	-1	3,770	-0.03%
2020/04/17	0	0.00	5	38.15	37.75	-5	3,729	-0.13%
2020/04/15	1	37.60	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0.1	37.25	1	37.35	37.25	-0.9	3,748	-0.02%
2020/04/13	0	0.00	1	36.70	36.65	-1	3,752	-0.03%
2020/03/27	1	35.60	0	0.00	35.35	1	3,661	0.03%
2020/03/26	1	35.50	0	0.00	35.80	1	3,664	0.03%
2020/03/25	0	0.00	3	34.95	34.65	-3	3,681	-0.08%
2020/03/24	0	0.00	1	33.50	33.50	-1	3,656	-0.03%
2020/03/23	1	31.65	0	0.00	31.65	1	3,641	0.03%
2020/03/20	1	33.90	6	32.73	33.25	-5	3,645	-0.14%
2020/03/19	4	32.68	1	33.85	31.45	3	3,558	0.08%
2020/03/18	1	35.00	1	34.90	34.90	0	3,434	0.00%
2020/03/17	3	35.33	0	0.00	35.10	3	3,354	0.09%
2020/03/16	2	37.03	5	37.35	36.45	-3	3,232	-0.09%
2020/03/13	6	36.02	0	0.00	37.60	6	3,164	0.19%
2020/03/12	1	37.35	0	0.00	37.40	1	3,026	0.03%
2020/03/05	0	0.00	1	38.95	39.10	-1	2,784	-0.04%
2020/03/04	0	0.00	1	38.60	38.60	-1	2,788	-0.04%
2020/03/03	1	38.35	1	38.55	38.50	0	2,767	0.00%
2020/03/02	2	38.33	0	0.00	38.30	2	2,726	0.07%
2020/02/27	0	0.00	5	38.85	38.80	-5	2,942	-0.17%
2020/02/26	2	38.45	1	38.95	38.90	1	2,915	0.03%
2020/02/25	2	38.65	0	0.00	38.90	2	2,890	0.07%
2020/02/21	0	0.00	1.4	39.20	39.15	-1.4	2,913	-0.05%
2020/02/18	0	0.00	1	38.95	39.10	-1	2,951	-0.03%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	0	0.00	2	39.08	39.00	-2	3,203	-0.06%
2020/02/12	10	38.54	0	0.00	38.85	10	3,230	0.31%
2020/02/11	0	0.00	1	38.55	38.55	-1	3,224	-0.03%
2020/02/10	1	38.00	0	0.00	38.25	1	3,223	0.03%
2020/02/07	1	38.15	0	0.00	38.10	1	3,241	0.03%
2020/02/06	0	0.00	2	38.50	38.40	-2	3,268	-0.06%
2020/02/05	5	38.20	0	0.00	38.05	5	3,276	0.15%
2020/02/04	0	0.00	1	38.20	38.20	-1	3,325	-0.03%
2020/02/03	0.5	37.85	0	0.00	37.85	0.5	3,350	0.01%
2020/01/30	1	38.10	1	38.30	37.95	0	3,303	0.00%
2020/01/20	0	0.00	1	39.00	39.00	-1	3,223	-0.03%
2020/01/16	0	0.00	1	39.00	39.05	-1	3,316	-0.03%
2020/01/15	2	38.55	0	0.00	38.60	2	3,330	0.06%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/13	0	0.00	1	38.55	38.55	-1	3,448	-0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/08	1	38.00	2	38.05	38.00	-1	3,499	-0.03%
2020/01/07	1	38.50	0	0.00	38.45	1	3,521	0.03%
2020/01/03	0	0.00	2	39.13	39.15	-2	3,618	-0.06%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/30	1	39.00	0	0.00	39.15	1	3,707	0.03%
2019/12/27	2	39.10	6	39.13	39.25	-4	3,702	-0.11%
2019/12/24	1	39.00	0	0.00	38.95	1	3,756	0.03%
2019/12/19	1	38.80	0	0.00	39.00	1	3,724	0.03%
2019/12/18	0	0.00	1	39.05	39.05	-1	3,732	-0.03%
2019/12/17	3	38.75	6	38.80	38.80	-3	3,684	-0.08%
2019/12/16	1	38.50	0	0.00	38.60	1	3,654	0.03%
2019/12/12	0	0.00	1	38.60	38.60	-1	3,631	-0.03%
2019/12/11	3	38.45	1	38.45	38.45	2	3,633	0.06%
2019/12/10	0	0.00	1	38.30	38.30	-1	3,639	-0.03%
2019/12/09	1	38.05	0	0.00	38.20	1	3,642	0.03%
2019/12/06	0	0.00	2	38.13	38.15	-2	3,647	-0.05%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	5	37.87	0	0.00	37.85	5	3,601	0.14%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/26	1	38.05	0	0.00	37.75	1	3,604	0.03%
2019/11/22	0	0.00	1	38.40	38.40	-1	3,340	-0.03%
2019/11/21	6	38.18	0	0.00	38.15	6	3,330	0.18%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/14	2	38.30	0	0.00	38.50	2	3,474	0.06%
2019/11/13	1	39.05	5	39.23	39.00	-4	3,496	-0.11%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/11/06	0	0.00	2	38.45	38.45	-2	3,310	-0.06%
2019/11/05	1	38.10	1	38.45	38.45	0	3,330	0.00%
2019/11/01	3	38.20	0	0.00	38.40	3	3,325	0.09%
2019/10/29	0	0.00	6	38.10	38.10	-6	3,274	-0.18%
2019/10/28	1	38.05	2	37.95	38.10	-1	3,250	-0.03%
2019/10/25	0	0.00	1	38.20	38.20	-1	3,219	-0.03%
2019/10/24	7	38.07	0	0.00	37.90	7	3,173	0.22%
2019/10/23	2	37.80	1	37.95	37.95	1	3,118	0.03%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/18	3	37.27	0	0.00	37.05	3	2,983	0.10%
2019/10/16	12	37.25	1	37.25	37.35	11	2,896	0.38%
2019/10/15	7	36.79	0	0.00	36.90	7	2,876	0.24%
2019/10/14	1	37.00	0	0.00	37.00	1	2,843	0.04%
2019/10/09	3	36.93	0	0.00	36.75	3	2,781	0.11%
2019/10/08	6	37.37	5	37.44	37.50	1	2,706	0.04%
2019/10/07	4	37.88	6	37.90	37.90	-2	2,643	-0.08%
2019/10/03	0	0.00	0.9	38.35	38.25	-0.9	2,558	-0.03%
2019/10/01	1	38.35	1	38.85	38.60	0	2,546	0.00%
2019/09/24	1	39.00	1	39.15	39.05	0	2,463	0.00%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/12	0	0.00	5	39.65	39.60	-5	2,499	-0.20%
2019/09/06	0	0.00	1	39.45	39.30	-1	2,532	-0.04%
2019/09/05	1	39.10	1	39.35	39.35	0	2,540	0.00%
2019/09/03	1	38.85	0	0.00	38.90	1	2,568	0.04%
2019/08/27	0	0.00	1	38.45	38.55	-1	2,604	-0.04%
2019/08/26	5	37.85	0	0.00	37.90	5	2,587	0.19%
2019/08/21	1	38.10	0	0.00	38.20	1	2,698	0.04%
2019/08/20	0	0.00	4	38.24	38.30	-4	2,684	-0.15%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/16	2	39.95	0	0.00	40.15	2	2,539	0.08%
2019/08/15	8	39.97	0	0.00	39.75	8	2,473	0.32%
2019/08/05	2	40.15	2	40.30	40.25	0	2,346	0.00%
2019/08/02	0	0.00	2	40.85	40.60	-2	2,391	-0.08%
2019/07/23	1	41.10	2	41.45	41.50	-1	2,575	-0.04%
2019/07/22	2	41.50	0	0.00	41.30	2	2,563	0.08%
2019/07/18	5	41.10	0	0.00	41.30	5	2,567	0.19%
2019/06/26	0	0.00	1	40.45	40.40	-1	2,588	-0.04%
2019/06/24	0	0.00	1	40.60	40.25	-1	2,584	-0.04%
2019/06/19	0	0.00	1	40.60	40.60	-1	2,543	-0.04%
2019/06/10	0	0.00	1	39.40	39.50	-1	2,540	-0.04%
2019/06/04	1	38.80	0	0.00	38.80	1	2,559	0.04%
2019/05/28	0	0.00	1	38.90	38.75	-1	2,725	-0.04%
2019/05/27	0	0.00	0.1	38.50	38.45	-0.1	2,640	0.00%
2019/05/24	2	38.30	0	0.00	38.45	2	2,633	0.08%
2019/05/17	2	39.00	0	0.00	38.80	2	2,616	0.08%
2019/05/16	1	39.05	0	0.00	38.80	1	2,620	0.04%
2019/05/14	1	39.05	0	0.00	39.30	1	2,622	0.04%
2019/05/13	1	39.80	0	0.00	39.60	1	2,599	0.04%
2019/05/10	1	39.50	0	0.00	39.90	1	2,599	0.04%
2019/05/09	2	39.90	0	0.00	40.15	2	2,540	0.08%
2019/05/08	1	40.10	0	0.00	40.30	1	2,476	0.04%
2019/05/06	1	40.70	0	0.00	40.70	1	2,413	0.04%
2019/05/02	0	0.00	1	41.45	41.35	-1	2,357	-0.04%
2019/04/29	0.6	40.70	0	0.00	40.90	0.6	2,293	0.03%
2019/04/17	0	0.00	1	40.50	40.60	-1	2,387	-0.04%
2019/04/10	0	0.00	1	40.60	40.55	-1	2,462	-0.04%
2019/04/03	0	0.00	1	40.50	40.60	-1	2,408	-0.04%
2019/03/27	0	0.00	1	40.20	40.30	-1	2,401	-0.04%
2019/03/20	0	0.00	4	39.80	39.95	-4	2,514	-0.16%
2019/03/18	0.4	39.70	0	0.00	39.85	0.4	2,499	0.02%
2019/03/15	0	0.00	3	39.30	39.50	-3	2,503	-0.12%
2019/03/11	0	0.00	1	39.00	38.95	-1	2,564	-0.04%
2019/03/08	1	38.30	1	38.60	38.80	0	2,577	0.00%
2019/03/06	55	38.90	0	0.00	39.15	55	2,605	2.11%
2019/03/05	1	38.75	0	0.00	38.80	1	2,607	0.04%
2019/03/04	3	39.00	0	0.00	39.20	3	2,580	0.12%
2019/02/25	0	0.00	2	39.45	39.60	-2	2,420	-0.08%
2019/02/22	0	0.00	5	39.29	39.45	-5	2,432	-0.21%
2019/02/21	1	38.90	0.2	38.95	38.95	0.8	2,438	0.03%
2019/02/20	3.6	38.77	0	0.00	38.90	3.6	2,422	0.15%
2019/02/18	2	38.73	0	0.00	38.80	2	2,449	0.08%
2019/02/14	2	38.85	0	0.00	38.80	2	2,511	0.08%
2019/02/12	0	0.00	2	38.40	38.60	-2	2,553	-0.08%
2019/01/30	0	0.00	1	39.00	38.95	-1	2,554	-0.04%
2019/01/25	0	0.00	2	38.70	38.75	-2	2,624	-0.08%
2019/01/24	0	0.00	1	38.60	38.45	-1	2,643	-0.04%
2019/01/15	0	0.00	1	38.20	38.05	-1	2,787	-0.04%
2019/01/14	0	0.00	2	37.65	38.05	-2	2,835	-0.07%
2019/01/11	0	0.00	1	38.20	38.15	-1	2,845	-0.04%
2019/01/10	0	0.00	3	37.90	38.00	-3	2,843	-0.11%
2019/01/09	3	37.80	5	37.83	37.90	-2	2,848	-0.07%
2019/01/08	0	0.00	2	37.55	37.30	-2	2,840	-0.07%
2019/01/07	0	0.00	14	37.31	37.40	-14	2,866	-0.49%
2019/01/03	0	0.00	1	37.10	36.95	-1	3,148	-0.03%
2018/12/28	1	36.90	0	0.00	36.95	1	3,276	0.03%
2018/12/25	0.1	36.75	0	0.00	36.75	0.1	3,449	0.00%
2018/12/18	1	36.20	0	0.00	36.00	1	3,620	0.03%
2018/12/14	1	36.40	0	0.00	36.60	1	3,610	0.03%
2018/12/12	0	0.00	1	36.60	36.50	-1	3,718	-0.03%
2018/12/11	2	36.38	0	0.00	36.40	2	3,809	0.05%
2018/12/10	1	36.45	0	0.00	36.55	1	3,841	0.03%
2018/12/05	1	37.00	0	0.00	36.85	1	3,847	0.03%
2018/11/30	0	0.00	1	37.35	37.50	-1	3,875	-0.03%
2018/11/29	0	0.00	3.5	37.85	37.65	-3.5	3,806	-0.09%
2018/11/28	0	0.00	1	37.70	37.70	-1	3,818	-0.03%
2018/11/15	10	37.00	0	0.00	36.95	10	4,110	0.24%
2018/11/13	0.1	36.00	0	0.00	35.80	0.1	4,110	0.00%
2018/11/07	2	36.45	0	0.00	36.75	2	4,211	0.05%
2018/11/06	3	36.53	0	0.00	36.50	3	4,207	0.07%
2018/11/01	4.6	37.36	6	37.36	37.45	-1.4	4,308	-0.03%
2018/10/31	1	36.45	0	0.00	36.75	1	4,292	0.02%
2018/10/30	1	35.95	0	0.00	35.70	1	4,287	0.02%
2018/10/25	1	36.05	2.5	35.96	35.80	-1.5	4,490	-0.03%
2018/10/23	0	0.00	1	36.75	36.70	-1	4,525	-0.02%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/17	1	37.30	0	0.00	37.35	1	4,588	0.02%
2018/10/12	1.5	37.30	0	0.00	37.25	1.5	4,718	0.03%
2018/10/11	4	37.35	0	0.00	37.75	4	4,671	0.09%
2018/10/09	0.1	38.80	0	0.00	38.50	0.1	4,444	0.00%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/05	1	38.65	0	0.00	38.95	1	4,377	0.02%
2018/10/04	10	38.70	1	38.85	38.85	9	4,357	0.21%
2018/10/03	9.1	39.53	0	0.00	39.10	9.1	4,315	0.21%
2018/10/02	8	39.99	0	0.00	39.75	8	4,298	0.19%
2018/09/19	0	0.00	1	37.95	37.90	-1	4,310	-0.02%
2018/09/18	4	37.64	0	0.00	37.55	4	4,367	0.09%
2018/09/17	2	37.83	0	0.00	37.80	2	4,472	0.04%
2018/09/14	2	37.53	0	0.00	37.75	2	4,509	0.04%
2018/09/05	0.1	38.55	0	0.00	38.55	0.1	4,684	0.00%
2018/09/04	0.1	38.90	0	0.00	38.90	0.1	4,662	0.00%
2018/08/31	1	38.80	0	0.00	38.90	1	4,706	0.02%
2018/08/29	2	39.30	0	0.00	39.30	2	4,727	0.04%
2018/08/27	0	0.00	2	38.75	38.70	-2	4,866	-0.04%
2018/08/24	1	38.20	0	0.00	38.50	1	4,882	0.02%
2018/08/22	0	0.00	2	38.35	38.15	-2	5,002	-0.04%
2018/08/21	2	38.30	1	38.50	38.65	1	4,977	0.02%
2018/08/20	1	38.50	0	0.00	38.25	1	4,973	0.02%
2018/08/17	1	38.90	0	0.00	38.80	1	4,962	0.02%
2018/08/16	1	39.00	2	38.93	39.15	-1	4,929	-0.02%
2018/08/08	23	40.62	0	0.00	40.90	23	5,104	0.45%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/08/06	0	0.00	1	40.75	40.40	-1	5,187	-0.02%
2018/07/26	2	40.88	0	0.00	41.50	2	5,410	0.04%
2018/07/25	2	41.10	0	0.00	41.10	2	5,388	0.04%
2018/07/24	1	43.75	0	0.00	43.65	1	5,344	0.02%
2018/07/18	3	44.15	13	44.21	44.25	-10	5,267	-0.19%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/11	1	42.85	0	0.00	43.15	1	5,120	0.02%
2018/07/10	0	0.00	1	43.30	43.20	-1	5,068	-0.02%
2018/07/04	2	43.00	1	43.00	43.00	1	5,033	0.02%
2018/07/03	0	0.00	10	43.08	42.90	-10	5,090	-0.20%
2018/07/02	0.5	43.50	0	0.00	43.50	0.5	5,073	0.01%
2018/06/26	0	0.00	17	43.38	43.90	-17	4,874	-0.35%
2018/06/22	1	43.85	0	0.00	43.85	1	4,705	0.02%
2018/06/20	0	0.00	13	43.13	43.55	-13	4,627	-0.28%
2018/06/11	3	43.60	1	43.90	44.00	2	4,360	0.05%
2018/06/08	5	43.85	0	0.00	43.55	5	4,333	0.12%
2018/06/07	1	44.00	0	0.00	44.45	1	4,332	0.02%
2018/06/05	2	43.70	0	0.00	43.95	2	4,271	0.05%
2018/06/04	0	0.00	3	43.43	43.85	-3	4,222	-0.07%
2018/05/28	2	43.00	0	0.00	43.10	2	4,010	0.05%
2018/05/21	0	0.00	2	42.75	42.80	-2	4,195	-0.05%
2018/05/18	1	42.30	0	0.00	42.50	1	4,244	0.02%
2018/05/17	0	0.00	1	42.50	42.50	-1	4,397	-0.02%
2018/05/16	3	42.30	0	0.00	42.50	3	4,500	0.07%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/10	2	41.35	1	41.30	41.45	1	4,747	0.02%
2018/05/09	0	0.00	1	41.15	41.30	-1	4,706	-0.02%
2018/05/08	6	40.95	1	40.95	41.00	5	4,704	0.11%
2018/05/03	0	0.00	1	40.20	40.20	-1	4,451	-0.02%
2018/04/27	0	0.00	1	39.10	39.70	-1	4,424	-0.02%
2018/04/26	0	0.00	4	38.85	38.80	-4	4,443	-0.09%
2018/04/25	12	38.56	0	0.00	38.80	12	4,458	0.27%
2018/04/24	1	39.35	1	39.25	39.60	0	4,404	0.00%
2018/04/23	0	0.00	8	39.95	39.80	-8	4,396	-0.18%
2018/04/17	0	0.00	10	39.05	39.40	-10	4,356	-0.23%
2018/04/16	1	39.45	0	0.00	39.40	1	4,339	0.02%
2018/04/12	1	39.00	1	39.35	39.35	0	4,377	0.00%
2018/04/10	1	38.90	2	38.60	38.95	-1	4,344	-0.02%
2018/03/31	1	38.25	0	0.00	38.30	1	4,283	0.02%
2018/03/30	6	38.35	1	38.25	38.30	5	4,294	0.12%
2018/03/23	1	37.35	1	37.50	37.65	0	4,201	0.00%
2018/03/20	0	0.00	2	37.70	37.75	-2	4,320	-0.05%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/14	1	37.75	0	0.00	37.85	1	4,270	0.02%
2018/03/13	0	0.00	1	37.65	37.75	-1	4,280	-0.02%
2018/03/12	0	0.00	1	37.40	37.50	-1	4,297	-0.02%
2018/03/05	1	37.15	0	0.00	36.80	1	4,529	0.02%
2018/03/02	2	36.85	0	0.00	37.20	2	4,519	0.04%
2018/02/21	2	36.20	0	0.00	36.70	2	4,342	0.05%
2018/02/12	1	35.75	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	35.40	0	0.00	36.15	2	4,138	0.05%
2018/02/08	1	36.50	0	0.00	36.50	1	3,947	0.03%
2018/02/07	1	37.35	0	0.00	37.00	1	3,802	0.03%
2018/02/06	2	36.85	0	0.00	36.70	2	3,695	0.05%
2018/02/05	1	38.00	0	0.00	37.90	1	3,472	0.03%
2018/02/02	3	38.73	0	0.00	38.50	3	3,341	0.09%
2018/01/24	0	0.00	1	39.70	39.70	-1	3,206	-0.03%
2018/01/22	0	0.00	1	39.90	39.85	-1	3,171	-0.03%
2018/01/19	0	0.00	3	40.05	40.20	-3	3,146	-0.10%
2018/01/18	5	40.35	0	0.00	40.35	5	3,094	0.16%
2018/01/10	0	0.00	16	40.07	40.05	-16	3,102	-0.52%
2018/01/04	16	39.90	0	0.00	39.95	16	3,267	0.49%