日月光投控 (3711)-凱基-新莊券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4.5	160.36	161.50	-4.5	15,761	-0.03%
2024/05/22	0	0.00	1	155.00	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	2	153.75	154.00	-2	15,712	-0.01%
2024/05/20	1	152.00	2	152.25	152.00	-1	15,674	-0.01%
2024/05/17	1	151.00	0.1	151.50	151.50	1	15,727	0.01%
2024/05/16	0	0.00	0.2	153.00	150.00	-0.2	15,733	0.00%
2024/05/15	0	0.00	2.7	152.61	151.00	-2.7	15,934	-0.02%
2024/05/14	0.1	150.00	0	0.00	149.00	0.1	16,013	0.00%
2024/05/13	1	149.00	0	0.00	148.00	1	16,077	0.01%
2024/05/09	1	148.50	0	0.00	148.00	1	16,132	0.01%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/02	0.1	143.00	0	0.00	144.50	0.1	15,863	0.00%
2024/04/30	0	146.50	1	148.50	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	1	146.00	147.00	-1	15,651	-0.01%
2024/04/26	1	144.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	2	143.75	0	0.00	145.00	2	15,906	0.01%
2024/04/24	0.1	149.00	3	149.33	148.00	-3	15,903	-0.02%
2024/04/23	0	145.50	0	0.00	145.00	0	15,923	0.00%
2024/04/22	2	143.00	1	145.00	144.50	1	15,893	0.01%
2024/04/19	0	145.00	1	146.50	146.00	-1	15,731	-0.01%
2024/04/18	1.2	153.79	2	152.25	151.00	-0.8	15,212	-0.01%
2024/04/17	3.1	154.18	1	156.00	156.00	2.1	14,996	0.01%
2024/04/16	0.1	153.00	1	156.00	153.00	-0.9	14,969	-0.01%
2024/04/15	0	0.00	1	161.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	1	160.50	160.50	-1	14,705	-0.01%
2024/04/10	1	157.50	1	159.00	158.50	0	14,551	0.00%
2024/04/09	2.1	153.51	0.6	155.00	156.00	1.5	14,659	0.01%
2024/04/08	0	0.00	1	152.00	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	2.1	153.74	154.50	-2.1	14,578	-0.01%
2024/04/02	2	155.00	1	153.00	153.50	1	14,453	0.01%
2024/04/01	5.2	151.46	3.2	153.53	150.00	2	14,286	0.01%
2024/03/29	4.1	153.62	3	159.00	161.00	1.1	13,941	0.01%
2024/03/28	0.1	153.00	1	155.50	155.00	-0.9	13,494	-0.01%
2024/03/27	2.5	154.21	12.2	153.84	154.00	-9.7	13,384	-0.07%
2024/03/25	2	156.00	0	0.00	157.50	2	13,340	0.01%
2024/03/22	11.1	159.86	1	158.50	159.00	10.1	13,323	0.08%
2024/03/21	1.3	157.28	3	159.17	160.00	-1.8	13,302	-0.01%
2024/03/20	0.2	157.67	0	0.00	156.50	0.2	13,282	0.00%
2024/03/19	1.1	158.05	2	157.50	160.00	-0.9	13,259	-0.01%
2024/03/18	1	155.00	4	156.75	158.00	-3	13,069	-0.02%
2024/03/15	0	0.00	2	151.75	153.00	-2	12,944	-0.02%
2024/03/14	5.1	153.60	6	153.25	154.00	-0.9	12,704	-0.01%
2024/03/13	4	158.00	3.1	158.32	158.50	0.9	12,692	0.01%
2024/03/12	4	155.88	3	156.50	157.50	1	12,545	0.01%
2024/03/11	2.4	154.23	0	0.00	154.00	2.4	12,451	0.02%
2024/03/08	33.2	169.00	17.2	164.15	159.50	16	12,209	0.13%
2024/03/07	8	158.13	10.1	158.57	163.50	-2.1	11,149	-0.02%
2024/03/06	3	148.50	1.2	147.17	149.00	1.8	10,595	0.02%
2024/03/05	0	0.00	2	144.50	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	0.1	142.00	141.50	-0.1	10,639	0.00%
2024/03/01	0	139.00	1	138.00	138.00	-1	10,599	-0.01%
2024/02/29	8	135.50	8	138.50	139.00	0	10,590	0.00%
2024/02/27	3	138.67	0	0.00	138.00	3	10,500	0.03%
2024/02/26	2.1	140.55	0	0.00	141.50	2.1	10,443	0.02%
2024/02/23	1	139.00	1.1	140.07	141.50	-0.1	10,443	0.00%
2024/02/22	0	0.00	3	140.00	138.50	-3	10,550	-0.03%
2024/02/21	2	136.75	1	138.00	137.50	1	10,523	0.01%
2024/02/19	2	136.75	0	0.00	136.00	2	10,552	0.02%
2024/02/16	1.1	137.09	2	142.50	137.00	-0.9	10,799	-0.01%
2024/02/15	2	135.25	6	135.25	135.50	-4	10,676	-0.04%
2024/02/05	0.1	129.57	0	0.00	130.00	0.1	10,851	0.00%
2024/02/02	5.2	129.94	0.1	129.50	129.50	5.1	10,754	0.05%
2024/02/01	0	133.00	0	0.00	133.00	0	10,571	0.00%
2024/01/30	0	0.00	0.1	136.00	136.00	-0.1	10,412	0.00%
2024/01/25	0	0.00	0.4	136.07	137.00	-0.4	10,680	0.00%
2024/01/24	0	0.00	3	134.00	134.00	-3	10,666	-0.03%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/19	0	0.00	3.2	130.31	131.00	-3.2	10,843	-0.03%
2024/01/18	0	0.00	11	127.55	127.00	-11	10,753	-0.10%
2024/01/16	0	125.00	0	0.00	125.50	0	10,745	0.00%
2024/01/11	4	125.13	0	0.00	125.50	4	11,097	0.04%
2024/01/10	1.2	124.59	1	125.00	126.50	0.2	11,322	0.00%
2024/01/05	1.2	126.38	2	125.75	126.50	-0.8	11,354	-0.01%
2024/01/04	1.3	127.40	0	0.00	127.00	1.3	11,415	0.01%
2024/01/03	11.4	126.16	0	0.00	126.50	11.4	11,651	0.10%
2024/01/02	1.1	132.55	1	133.00	133.50	0.1	11,332	0.00%
2023/12/29	0.2	134.50	0.3	134.50	135.00	-0.1	11,292	0.00%
2023/12/28	0	0.00	1.7	134.30	135.50	-1.7	11,296	-0.01%
2023/12/22	0	0.00	1	130.00	131.50	-1	11,380	-0.01%
2023/12/21	0.1	129.00	2	129.25	130.00	-1.9	11,504	-0.02%
2023/12/19	2.2	130.68	0	0.00	131.50	2.2	11,367	0.02%
2023/12/18	0	131.50	0	0.00	131.50	0	11,390	0.00%
2023/12/15	0	132.50	0.1	132.50	131.00	-0.1	11,408	0.00%
2023/12/14	0.1	132.00	2	133.25	133.50	-1.9	11,256	-0.02%
2023/12/12	1	130.50	2	131.00	129.50	-1	11,294	-0.01%
2023/12/11	0.2	130.00	1	130.50	131.00	-0.9	11,329	-0.01%
2023/12/08	0	0.00	4.1	129.76	129.50	-4.1	11,510	-0.04%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/12/05	0.2	129.00	0	0.00	129.50	0.2	11,677	0.00%
2023/12/04	0.2	130.00	4	130.13	130.00	-3.8	11,632	-0.03%
2023/11/29	1	128.00	2	127.50	127.00	-1	11,473	-0.01%
2023/11/28	1.1	125.95	2	125.75	125.50	-1	11,316	-0.01%
2023/11/27	0	0.00	0.1	126.00	126.00	-0.1	11,440	0.00%
2023/11/24	0	127.00	0	0.00	126.50	0	11,610	0.00%
2023/11/22	0	0.00	1	126.00	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	2.1	126.50	127.00	-2.1	12,850	-0.02%
2023/11/20	0	0.00	0.2	124.00	124.00	-0.2	12,782	0.00%
2023/11/16	0	0.00	1	126.00	125.00	-1	12,730	-0.01%
2023/11/15	0.1	125.00	4	125.88	126.00	-3.9	12,641	-0.03%
2023/11/14	3	123.50	4	123.38	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	0.5	122.50	122.50	-0.5	12,429	0.00%
2023/11/02	2	115.00	1	115.50	116.00	1	12,453	0.01%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/30	1.1	112.55	0	0.00	112.00	1.1	12,676	0.01%
2023/10/27	0	0.00	1.1	114.41	113.50	-1.1	12,745	-0.01%
2023/10/26	0.1	111.00	0	0.00	112.00	0.1	12,896	0.00%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/20	0	0.00	1.3	118.00	118.50	-1.3	13,087	-0.01%
2023/10/19	0	0.00	2.4	115.03	116.00	-2.4	12,916	-0.02%
2023/10/18	0	0.00	2	116.75	116.00	-2	13,025	-0.02%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	1	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	15	114.70	115.50	-15	13,384	-0.11%
2023/10/05	0	0.00	1	111.00	112.00	-1	13,451	-0.01%
2023/10/04	1	109.00	1	109.00	109.50	0	13,557	0.00%
2023/09/28	11	109.50	0	0.00	109.50	11	14,153	0.08%
2023/09/27	1	109.50	0	0.00	109.50	1	14,234	0.01%
2023/09/26	2	109.50	0	0.00	109.00	2	14,309	0.01%
2023/09/22	0	112.00	2	112.00	112.00	-2	14,828	-0.01%
2023/09/21	1.2	112.17	0	0.00	112.00	1.2	15,060	0.01%
2023/09/20	0	0.00	2	115.00	114.50	-2	15,250	-0.01%
2023/09/19	2.5	114.52	0	0.00	114.00	2.5	15,547	0.02%
2023/09/15	0.2	116.50	1	116.50	116.00	-0.8	15,839	-0.01%
2023/09/14	0	0.00	2	114.50	115.50	-2	15,763	-0.01%
2023/09/13	1	112.00	0	0.00	112.50	1	15,743	0.01%
2023/09/12	1	115.00	6	115.17	115.50	-5	15,642	-0.03%
2023/09/08	1	116.50	0	0.00	116.50	1	15,680	0.01%
2023/09/06	0	0.00	1.1	118.98	118.00	-1.1	15,997	-0.01%
2023/09/05	2	117.50	1	118.50	118.50	1	16,147	0.01%
2023/09/04	1.2	117.00	0	0.00	118.00	1.2	16,289	0.01%
2023/09/01	3	118.00	0	0.00	118.50	3	16,862	0.02%
2023/08/31	5	117.70	1	118.50	118.00	4	17,476	0.02%
2023/08/30	5	119.30	2.1	119.51	120.00	2.9	17,535	0.02%
2023/08/29	1.1	117.50	0	0.00	117.50	1.1	17,833	0.01%
2023/08/28	8	121.31	10.6	120.29	119.00	-2.6	17,724	-0.01%
2023/08/25	1	117.50	7	115.29	116.50	-6	17,796	-0.03%
2023/08/24	0	0.00	12	112.71	113.00	-12	17,728	-0.07%
2023/08/22	1	108.00	1	108.50	108.50	0	18,678	0.00%
2023/08/18	0	0.00	1	107.00	107.00	-1	19,427	-0.01%
2023/08/17	5.1	105.91	5	107.00	108.50	0.1	19,519	0.00%
2023/08/16	0.1	108.00	1	108.00	108.00	-0.9	19,556	0.00%
2023/08/15	1	110.00	0	0.00	110.00	1	19,526	0.01%
2023/08/14	1	109.50	1	110.50	109.50	0	19,710	0.00%
2023/08/10	3	110.33	0	0.00	111.00	3	19,915	0.02%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/04	3	108.83	2	109.50	109.00	1	19,801	0.01%
2023/08/02	7.5	110.50	0	0.00	110.50	7.5	19,699	0.04%
2023/07/31	1.6	115.53	3	116.17	114.50	-1.4	19,111	-0.01%
2023/07/28	5	117.10	5	117.30	117.50	0	18,899	0.00%
2023/07/27	2	113.00	2	113.00	114.00	0	18,646	0.00%
2023/07/26	1.7	113.71	0	0.00	113.50	1.7	18,668	0.01%
2023/07/25	4	114.38	6	114.75	114.50	-2	18,785	-0.01%
2023/07/21	4.3	109.71	0	0.00	110.50	4.3	18,835	0.02%
2023/07/20	0.5	112.00	0	0.00	113.50	0.5	18,683	0.00%
2023/07/19	1.5	114.66	1	115.00	112.50	0.5	18,677	0.00%
2023/07/18	2.5	114.90	1	114.00	116.00	1.5	18,724	0.01%
2023/07/17	2.7	115.41	0	0.00	115.00	2.7	18,515	0.01%
2023/07/14	0	0.00	10	113.35	115.00	-10	18,381	-0.05%
2023/07/13	2	111.00	0	0.00	110.00	2	18,144	0.01%
2023/07/12	2	108.75	1	108.00	110.00	1	18,019	0.01%
2023/07/07	1	109.50	0	0.00	109.00	1	18,312	0.01%
2023/07/06	3.3	109.65	0	0.00	108.50	3.3	18,145	0.02%
2023/07/05	2	110.50	3	111.33	111.50	-1	18,079	-0.01%
2023/07/04	0.5	111.50	4	111.00	111.00	-3.5	18,034	-0.02%
2023/07/03	1	111.00	0	0.00	111.00	1	17,939	0.01%
2023/06/30	2	109.75	5.2	110.14	110.50	-3.2	17,928	-0.02%
2023/06/29	2	122.50	0	123.00	122.50	2	17,541	0.01%
2023/06/27	3	123.50	0	0.00	124.00	3	17,249	0.02%
2023/06/26	2	125.25	1	126.50	126.00	1	16,972	0.01%
2023/06/21	2	126.00	2	127.00	126.50	0	16,836	0.00%
2023/06/20	0	0.00	7	125.79	126.50	-7	16,846	-0.04%
2023/06/19	1.6	126.47	0	0.00	126.50	1.6	16,896	0.01%
2023/06/16	0.2	125.00	0	0.00	125.50	0.2	16,919	0.00%
2023/06/15	5	126.00	1.2	126.08	126.50	3.8	16,850	0.02%
2023/06/14	5.3	125.38	0	0.00	124.50	5.3	16,920	0.03%
2023/06/13	1	127.50	4	128.00	128.00	-3	16,782	-0.02%
2023/06/12	2	125.00	0	0.00	125.50	2	16,636	0.01%
2023/06/09	9	124.67	3	125.17	126.00	6	16,594	0.04%
2023/06/08	2	122.50	0	0.00	122.50	2	16,428	0.01%
2023/06/07	7	125.21	5	124.50	125.00	2	16,287	0.01%
2023/06/06	0	0.00	5.5	120.18	121.50	-5.5	15,681	-0.04%
2023/06/05	2	116.50	4	117.31	116.50	-2	15,127	-0.01%
2023/06/02	2	116.25	3.5	115.21	116.50	-1.5	15,003	-0.01%
2023/05/31	1	110.50	0	112.00	111.50	1	14,423	0.01%
2023/05/30	1	111.98	4	111.75	111.50	-3	13,966	-0.02%
2023/05/29	2	109.25	0	0.00	109.00	2	13,542	0.01%
2023/05/26	0	0.00	2.2	110.91	110.50	-2.2	13,374	-0.02%
2023/05/25	40	110.00	40	109.50	108.50	0	12,872	0.00%
2023/05/24	1	108.50	1	108.00	108.50	0	12,352	0.00%
2023/05/23	1	110.00	1	109.50	110.00	0	12,160	0.00%
2023/05/19	0	0.00	0.2	109.00	109.00	-0.2	11,958	0.00%
2023/05/18	1	109.00	32.5	109.48	109.00	-31.5	11,980	-0.26%
2023/05/16	0	0.00	4	104.63	104.00	-4	11,782	-0.03%
2023/05/04	0	0.00	1	102.00	103.00	-1	12,901	-0.01%
2023/05/02	0.2	101.00	0	0.00	100.50	0.2	13,109	0.00%
2023/04/28	11	100.23	0	0.00	101.00	11	13,310	0.08%
2023/04/27	0	0.00	0	102.00	101.00	0	13,209	0.00%
2023/04/26	16	100.41	0	0.00	100.50	16	13,108	0.12%
2023/04/21	19.1	102.53	15	102.63	102.50	4.1	12,978	0.03%
2023/04/20	0	0.00	1	103.50	103.50	-1	12,887	-0.01%
2023/04/19	1	103.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0.3	105.50	0	0.00	105.50	0.3	13,118	0.00%
2023/04/14	0.2	105.52	1	106.00	105.50	-0.8	13,143	-0.01%
2023/04/13	6	104.25	0	0.00	103.50	6	13,028	0.05%
2023/04/11	2	108.50	0.6	108.50	109.00	1.4	12,271	0.01%
2023/04/07	0	0.00	1	110.50	110.50	-1	12,032	-0.01%
2023/03/31	2.1	111.83	0	0.00	112.50	2.1	11,951	0.02%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	4	111.50	111.50	-4	12,149	-0.03%
2023/03/24	0	0.00	2	110.75	111.00	-2	12,707	-0.02%
2023/03/23	1	110.50	2.9	110.50	110.50	-1.9	12,687	-0.01%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/15	1	107.50	0	0.00	108.50	1	12,898	0.01%
2023/03/09	2	108.50	0	0.00	109.00	2	13,038	0.02%
2023/03/07	0	0.00	2.2	109.95	110.50	-2.2	13,128	-0.02%
2023/03/03	2	108.49	0	0.00	108.00	2	13,044	0.02%
2023/03/02	0	0.00	2	107.50	108.00	-2	13,038	-0.02%
2023/03/01	2	106.50	1	106.50	106.00	1	12,956	0.01%
2023/02/24	1.2	105.25	7.5	105.87	106.00	-6.3	12,931	-0.05%
2023/02/23	1	103.50	0	0.00	103.50	1	12,638	0.01%
2023/02/21	0	0.00	0.5	102.50	102.50	-0.5	12,659	0.00%
2023/02/20	0	0.00	1	102.50	103.00	-1	12,861	-0.01%
2023/02/17	3	102.17	0	0.00	102.00	3	13,032	0.02%
2023/02/16	0	0.00	3	105.00	104.00	-3	13,163	-0.02%
2023/02/15	2	105.00	2	104.00	104.50	0	13,391	0.00%
2023/02/14	1	102.50	0	0.00	104.50	1	13,304	0.01%
2023/02/13	1	103.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	0	0.00	1	104.50	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	2	106.50	106.00	-2	13,324	-0.02%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	0	0.00	2	104.00	103.50	-2	13,151	-0.02%
2023/02/03	1.3	104.62	1.5	105.20	106.00	-0.2	13,077	0.00%
2023/02/02	1	103.00	4	103.75	103.00	-3	12,842	-0.02%
2023/02/01	2	100.50	0	0.00	102.00	2	12,813	0.02%
2023/01/31	2	100.75	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	4	104.75	105.00	-4	12,579	-0.03%
2023/01/17	0	0.00	5	101.50	101.50	-5	12,401	-0.04%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	2	101.25	0	0.00	101.50	2	12,901	0.02%
2023/01/09	0	0.00	3.4	100.21	101.00	-3.4	12,888	-0.03%
2023/01/06	0	0.00	2	96.00	96.80	-2	12,828	-0.02%
2022/12/27	4	94.68	0	0.00	94.50	4	14,067	0.03%
2022/12/23	1	95.24	1	93.80	93.80	0	14,432	0.00%
2022/12/21	0	0.00	0	94.90	95.30	0	14,256	0.00%
2022/12/20	24	94.88	24	94.35	93.50	0	14,044	0.00%
2022/12/16	1.2	96.53	0	0.00	96.20	1.2	13,615	0.01%
2022/12/15	1	97.00	2	98.25	98.20	-1	13,317	-0.01%
2022/12/14	1.2	96.65	0	0.00	98.00	1.2	13,257	0.01%
2022/12/13	1	96.30	0	0.00	96.30	1	13,147	0.01%
2022/12/08	1	96.60	0.6	96.20	97.00	0.4	13,244	0.00%
2022/12/07	0	0.00	2	99.20	99.00	-2	13,433	-0.01%
2022/12/01	0.3	100.00	19.9	101.16	101.50	-19.6	13,374	-0.15%
2022/11/29	0	0.00	6	93.80	95.40	-6	12,863	-0.05%
2022/11/23	0	0.00	1	96.00	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	10	93.69	94.80	-10	13,042	-0.08%
2022/11/21	1.3	94.82	1	94.20	94.20	0.3	13,028	0.00%
2022/11/18	0	0.00	2	94.60	94.90	-2	12,980	-0.02%
2022/11/17	0	0.00	8	93.05	93.50	-8	12,879	-0.06%
2022/11/15	0	0.00	11.5	92.75	92.80	-11.5	12,673	-0.09%
2022/11/14	0	0.00	1	91.70	91.70	-1	12,462	-0.01%
2022/11/11	15	90.40	9	91.12	90.40	6	12,306	0.05%
2022/11/10	0	0.00	0.1	86.10	86.50	-0.1	11,996	0.00%
2022/11/09	0	0.00	1	86.50	86.80	-1	11,953	-0.01%
2022/11/07	0	0.00	4	83.15	84.50	-4	11,759	-0.03%
2022/11/04	0	0.00	1.5	80.03	80.50	-1.5	11,594	-0.01%
2022/11/03	2	78.90	2	79.50	79.50	0	11,611	0.00%
2022/11/02	1	80.30	1	79.90	80.00	0	11,553	0.00%
2022/11/01	1	80.20	0	0.00	80.00	1	11,502	0.01%
2022/10/31	1.2	79.27	0	0.00	80.40	1.2	11,489	0.01%
2022/10/28	1	79.00	1	80.00	80.70	0	11,502	0.00%
2022/10/27	2	77.40	5	78.38	78.70	-3	11,368	-0.03%
2022/10/26	1	77.80	2	77.30	76.90	-1	11,325	-0.01%
2022/10/25	2	77.90	1	77.60	77.30	1	11,279	0.01%
2022/10/24	0.3	78.20	0	0.00	77.70	0.3	11,351	0.00%
2022/10/21	8	76.36	8	76.75	76.30	0	11,514	0.00%
2022/10/20	11	74.65	11	74.97	76.00	0	11,462	0.00%
2022/10/19	12	75.88	15	75.35	74.90	-3	11,252	-0.03%
2022/10/18	10	76.02	10	75.64	76.10	0	11,146	0.00%
2022/10/14	2	75.35	1.3	74.93	75.80	0.7	10,940	0.01%
2022/10/13	2	72.95	0	0.00	72.40	2	10,874	0.02%
2022/10/12	6.3	73.44	1	73.70	73.20	5.3	10,751	0.05%
2022/10/11	19	74.92	1	75.10	74.60	18	10,625	0.17%
2022/10/07	1	82.60	0	0.00	82.00	1	10,314	0.01%
2022/10/05	0	0.00	1	83.20	81.90	-1	10,322	-0.01%
2022/10/04	0	0.00	4	79.70	79.80	-4	10,094	-0.04%
2022/10/03	1	78.30	0	0.00	77.10	1	9,975	0.01%
2022/09/29	1	78.70	1	79.90	78.90	0	9,890	0.00%
2022/09/28	6	78.95	1	79.50	78.20	5	9,893	0.05%
2022/09/26	0	0.00	1	82.00	81.30	-1	10,077	-0.01%
2022/09/23	4	84.70	0	0.00	84.00	4	10,147	0.04%
2022/09/22	1	84.70	1	84.30	84.60	0	10,734	0.00%
2022/09/20	0	0.00	2	84.80	85.40	-2	12,079	-0.02%
2022/09/19	1	84.60	0	0.00	84.30	1	12,196	0.01%
2022/09/15	1	83.20	0	0.00	83.20	1	12,424	0.01%
2022/09/14	2	82.70	1	82.60	82.70	1	12,447	0.01%
2022/09/13	1	85.40	2	84.80	85.90	-1	12,225	-0.01%
2022/09/07	0.1	80.30	0	0.00	80.20	0.1	12,305	0.00%
2022/09/06	0.1	82.90	0	0.00	82.40	0.1	12,391	0.00%
2022/09/05	1	82.20	0	0.00	82.30	1	12,515	0.01%
2022/09/01	4	83.75	0	0.00	83.90	4	12,719	0.03%
2022/08/31	1	85.30	0	0.00	85.40	1	12,727	0.01%
2022/08/30	4	84.45	4	85.10	84.60	0	12,730	0.00%
2022/08/25	0	0.00	0.5	86.60	86.40	-0.5	12,839	0.00%
2022/08/19	0	0.00	5	89.30	90.00	-5	13,551	-0.04%
2022/08/17	1	90.40	0	0.00	90.60	1	13,673	0.01%
2022/08/11	1.1	89.00	3	89.40	89.50	-1.9	13,766	-0.01%
2022/08/10	1	86.60	0	0.00	87.00	1	13,914	0.01%
2022/08/09	2	87.10	0	0.00	87.70	2	13,984	0.01%
2022/08/05	0	87.60	0	0.00	88.20	0	14,041	0.00%
2022/07/29	0.1	86.20	10	86.58	86.40	-9.9	14,016	-0.07%
2022/07/28	0	0.00	12	86.58	87.80	-12	13,911	-0.09%
2022/07/25	0.4	85.00	0	0.00	84.60	0.4	14,005	0.00%
2022/07/21	1	84.40	6	84.07	85.70	-5	14,258	-0.04%
2022/07/20	0	0.00	1	84.00	83.40	-1	14,176	-0.01%
2022/07/19	0	0.00	1	82.30	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	3.2	81.34	81.10	-3.2	14,201	-0.02%
2022/07/15	1	79.30	0	0.00	79.20	1	14,075	0.01%
2022/07/14	3	76.33	2	75.90	78.40	1	14,036	0.01%
2022/07/13	0	0.00	21	75.92	76.20	-21	13,926	-0.15%
2022/07/08	0	0.00	2	76.30	76.10	-2	13,829	-0.01%
2022/07/07	0	0.00	1	74.80	74.60	-1	13,807	-0.01%
2022/07/05	1	74.10	1	74.70	74.80	0	13,870	0.00%
2022/07/04	6	74.05	0	0.00	74.00	6	13,839	0.04%
2022/07/01	3	76.00	1	77.10	74.50	2	13,771	0.01%
2022/06/30	28	76.35	1	76.40	76.40	27	13,699	0.20%
2022/06/29	18.4	80.06	4	80.43	79.10	14.4	13,172	0.11%
2022/06/28	24	91.13	0	0.00	91.00	24	12,232	0.20%
2022/06/27	0	0.00	1	94.20	94.30	-1	11,853	-0.01%
2022/06/24	6	92.38	6	91.70	92.00	0	11,676	0.00%
2022/06/22	1	97.00	10	99.22	96.40	-9	11,263	-0.08%
2022/06/21	1	98.70	2	98.30	99.40	-1	11,265	-0.01%
2022/06/20	2	97.10	0	0.00	96.20	2	11,277	0.02%
2022/06/17	13	98.18	0.1	99.20	97.50	12.9	11,262	0.11%
2022/06/16	2	101.00	2	103.00	101.00	0	11,046	0.00%
2022/06/15	2	100.00	0	0.00	100.00	2	11,149	0.02%
2022/06/14	10	100.90	10.5	101.52	102.00	-0.5	11,273	0.00%
2022/06/13	7	102.00	1.7	102.00	102.00	5.3	11,265	0.05%
2022/06/10	0	0.00	4	105.00	105.00	-4	11,236	-0.04%
2022/06/09	1	103.00	2	105.00	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	9	104.50	104.00	-9	11,321	-0.08%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/06/02	0	0.00	5	104.20	104.00	-5	11,477	-0.04%
2022/06/01	1	103.50	0	0.00	103.00	1	11,869	0.01%
2022/05/31	3	104.50	0	0.00	104.50	3	11,862	0.03%
2022/05/30	0	0.00	2	103.00	103.00	-2	11,566	-0.02%
2022/05/27	0.3	100.17	10.1	100.69	101.00	-9.8	11,498	-0.09%
2022/05/26	0.3	99.00	3	98.87	98.60	-2.7	11,509	-0.02%
2022/05/25	0	0.00	1	98.60	98.20	-1	11,666	-0.01%
2022/05/24	1.1	97.04	0	0.00	96.60	1.1	11,910	0.01%
2022/05/23	1	98.00	0	0.00	97.50	1	11,988	0.01%
2022/05/18	0	0.00	2	96.90	96.90	-2	12,207	-0.02%
2022/05/17	1	96.40	2	96.45	97.30	-1	12,138	-0.01%
2022/05/16	0	0.00	1	95.90	94.70	-1	12,175	-0.01%
2022/05/12	2	94.25	1.1	94.68	93.00	0.9	12,346	0.01%
2022/05/11	0	0.00	1	95.70	96.20	-1	12,730	-0.01%
2022/05/10	1	92.70	2	94.20	95.40	-1	12,921	-0.01%
2022/05/09	3	94.30	0	0.00	94.10	3	13,080	0.02%
2022/05/05	0	0.00	7	98.37	98.60	-7	13,331	-0.05%
2022/05/04	1	96.40	0	0.00	96.60	1	13,354	0.01%
2022/04/29	1	97.00	2	97.85	95.60	-1	13,727	-0.01%
2022/04/28	1	92.40	2	92.90	93.00	-1	13,695	-0.01%
2022/04/27	4	91.75	1	91.80	91.80	3	13,571	0.02%
2022/04/25	28	95.16	0	0.00	94.60	28	13,653	0.21%
2022/04/13	1	98.20	1	98.10	99.10	0	14,270	0.00%
2022/04/12	6.3	96.95	0	0.00	96.60	6.3	14,668	0.04%
2022/04/11	9	98.84	0	0.00	97.90	9	14,632	0.06%
2022/04/08	1	99.90	0	0.00	100.50	1	14,559	0.01%
2022/04/07	5	100.10	1	101.50	99.80	4	14,505	0.03%
2022/04/06	3	101.00	1	102.00	102.00	2	14,349	0.01%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/21	0	0.00	3	105.83	105.00	-3	14,207	-0.02%
2022/03/18	0	0.00	3	105.00	104.50	-3	14,268	-0.02%
2022/03/17	0	0.00	1	104.00	103.50	-1	14,151	-0.01%
2022/03/15	0.1	99.70	2	100.00	98.90	-1.9	14,157	-0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	3	100.83	100.50	-3	14,304	-0.02%
2022/03/10	0	0.00	0.3	100.00	100.50	-0.3	14,319	0.00%
2022/03/08	3	96.40	0	0.00	96.10	3	14,624	0.02%
2022/03/07	1.3	97.63	0	0.00	97.60	1.3	14,485	0.01%
2022/03/03	0	0.00	2	103.00	103.50	-2	14,243	-0.01%
2022/03/02	1	102.50	3	102.00	102.50	-2	14,184	-0.01%
2022/03/01	0	0.00	5	102.60	103.00	-5	14,258	-0.04%
2022/02/25	5	99.82	0	0.00	99.30	5	14,182	0.04%
2022/02/24	2.7	100.19	0	0.00	99.70	2.7	14,038	0.02%
2022/02/23	2	102.25	0	0.00	102.00	2	13,833	0.01%
2022/02/21	2	104.50	1	104.00	105.00	1	13,711	0.01%
2022/02/18	0	0.00	3	104.17	104.00	-3	13,711	-0.02%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/16	2	102.50	0.5	102.50	102.50	1.5	13,674	0.01%
2022/02/15	1	100.50	1	100.50	100.00	0	13,729	0.00%
2022/02/14	0	0.00	2	101.00	100.00	-2	13,870	-0.01%
2022/02/11	13.6	104.36	2	104.00	103.00	11.6	13,832	0.08%
2022/02/10	0	0.00	0.1	103.50	103.50	-0.1	13,727	0.00%
2022/02/09	0	0.00	4	101.75	102.00	-4	13,909	-0.03%
2022/02/08	1.1	99.77	0	0.00	100.00	1.1	13,748	0.01%
2022/01/26	4	99.10	0	0.00	98.80	4	13,419	0.03%
2022/01/25	1	98.80	0	0.00	100.00	1	13,366	0.01%
2022/01/24	2	102.25	0	0.00	101.50	2	13,229	0.02%
2022/01/21	1	102.00	0	0.00	101.50	1	13,561	0.01%
2022/01/20	3	104.00	0	0.00	105.50	3	13,452	0.02%
2022/01/17	1	106.50	2	107.75	108.00	-1	13,341	-0.01%
2022/01/13	1	105.00	0.5	105.49	105.00	0.5	13,351	0.00%
2022/01/12	0.5	106.50	0	0.00	107.00	0.5	13,438	0.00%
2022/01/07	0	0.00	0.1	109.00	106.50	-0.1	13,860	0.00%
2022/01/06	5	109.00	6	109.83	108.50	-1	13,910	-0.01%
2022/01/05	0.1	109.57	8.1	108.96	111.00	-8	13,981	-0.06%
2022/01/04	0	0.00	8	106.50	107.00	-8	14,061	-0.06%
2022/01/03	0	0.00	1	107.00	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	4	106.50	106.50	-4	14,588	-0.03%
2021/12/29	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2021/12/28	2	106.00	3	105.83	105.50	-1	15,223	-0.01%
2021/12/27	0	0.00	1	104.50	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	5	105.10	105.00	-5	15,556	-0.03%
2021/12/23	0	0.00	2	104.50	103.50	-2	15,660	-0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	1	101.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	2.1	102.05	0	0.00	102.00	2.1	16,274	0.01%
2021/12/16	2	101.25	11	102.55	103.50	-9	16,197	-0.06%
2021/12/15	0.5	102.50	0	0.00	101.50	0.5	16,320	0.00%
2021/12/14	4	102.13	6	102.08	102.00	-2	16,569	-0.01%
2021/12/13	4	103.00	0	0.00	102.50	4	16,521	0.02%
2021/12/10	4	103.38	2	103.50	103.00	2	16,486	0.01%
2021/12/09	3	104.33	1	104.00	104.50	2	16,356	0.01%
2021/12/08	0	0.00	5	107.40	107.00	-5	16,131	-0.03%
2021/12/07	11	104.59	0	0.00	104.00	11	16,069	0.07%
2021/12/06	2	106.50	3	106.50	106.00	-1	15,944	-0.01%
2021/12/03	1	106.50	14	109.18	109.00	-13	15,909	-0.08%
2021/12/02	2	105.00	1	105.50	105.00	1	15,758	0.01%
2021/12/01	5	102.20	4	103.38	104.00	1	15,689	0.01%
2021/11/30	5	102.00	0	0.00	102.00	5	15,699	0.03%
2021/11/29	3	100.87	0	0.00	101.00	3	15,545	0.02%
2021/11/26	5	101.90	0	0.00	101.50	5	15,503	0.03%
2021/11/25	3	102.50	1	104.00	104.00	2	15,535	0.01%
2021/11/24	4	104.38	0	0.00	103.00	4	15,507	0.03%
2021/11/23	3	105.00	3	105.00	105.00	0	15,478	0.00%
2021/11/22	0	0.00	3	107.00	106.50	-3	15,421	-0.02%
2021/11/19	5	106.00	1	106.50	106.00	4	15,327	0.03%
2021/11/18	1	105.50	0	0.00	106.00	1	15,281	0.01%
2021/11/17	0	0.00	0.4	105.50	106.50	-0.4	15,311	0.00%
2021/11/16	1	105.00	1	105.50	105.50	0	15,353	0.00%
2021/11/15	2.1	104.76	0	0.00	105.50	2.1	15,407	0.01%
2021/11/12	1	102.50	9	103.22	104.00	-8	15,418	-0.05%
2021/11/11	3	101.83	0	0.00	102.50	3	15,390	0.02%
2021/11/10	2	103.25	1	103.00	104.00	1	15,331	0.01%
2021/11/09	3	107.17	2	106.50	105.00	1	15,379	0.01%
2021/11/08	3	104.83	10	105.00	105.50	-7	15,065	-0.05%
2021/11/05	4.1	99.48	2	98.30	99.70	2.1	14,812	0.01%
2021/11/04	1	98.70	3	98.63	98.10	-2	14,838	-0.01%
2021/11/03	4	98.00	0	0.00	98.30	4	14,890	0.03%
2021/11/02	6	99.32	1	100.00	98.80	5	14,979	0.03%
2021/11/01	1	98.80	1	98.80	98.20	0	15,058	0.00%
2021/10/29	11	100.41	0.1	100.50	99.80	10.9	15,088	0.07%
2021/10/28	3	99.60	2	100.25	99.80	1	14,769	0.01%
2021/10/27	2	97.30	0	0.00	97.20	2	14,813	0.01%
2021/10/26	0	0.00	1	98.10	98.00	-1	15,457	-0.01%
2021/10/22	0	0.00	0.2	96.40	96.00	-0.2	15,400	0.00%
2021/10/21	0	0.00	2	96.50	95.90	-2	15,286	-0.01%
2021/10/20	5	98.12	0	0.00	97.70	5	15,171	0.03%
2021/10/19	0	0.00	1	98.00	98.40	-1	15,081	-0.01%
2021/10/18	3	96.20	0	0.00	94.60	3	15,030	0.02%
2021/10/15	5	95.60	0	0.00	96.20	5	15,075	0.03%
2021/10/14	1.2	92.83	0	0.00	93.60	1.2	14,906	0.01%
2021/10/13	0	0.00	1	92.60	92.40	-1	14,820	-0.01%
2021/10/12	3	94.13	0	0.00	93.50	3	14,731	0.02%
2021/10/08	4.2	97.71	0	0.00	96.20	4.2	14,563	0.03%
2021/10/07	2	100.75	0	0.00	101.00	2	14,200	0.01%
2021/10/06	1.3	100.32	0	0.00	100.00	1.3	14,086	0.01%
2021/10/05	6	100.42	2	100.00	100.50	4	13,924	0.03%
2021/10/04	0	0.00	0	104.00	103.50	0	13,544	0.00%
2021/09/29	4	107.00	0	0.00	106.00	4	13,056	0.03%
2021/09/28	2	112.50	0	0.00	112.50	2	12,775	0.02%
2021/09/24	0.1	118.00	0	0.00	117.50	0.1	12,451	0.00%
2021/09/23	0	0.00	0.4	116.50	116.50	-0.4	12,536	0.00%
2021/09/22	0	0.00	0	115.00	116.00	0	12,619	0.00%
2021/09/17	1	119.50	4	119.75	118.00	-3	12,583	-0.02%
2021/09/16	2	122.00	2	123.00	121.50	0	12,353	0.00%
2021/09/14	1	125.50	0	0.00	124.50	1	12,349	0.01%
2021/09/13	0	0.00	1	125.00	124.00	-1	12,395	-0.01%
2021/09/10	0	0.00	0.2	127.00	128.00	-0.2	12,477	0.00%
2021/09/09	2	121.00	3	119.50	122.00	-1	12,421	-0.01%
2021/09/07	0.1	124.00	0	0.00	121.50	0.1	12,404	0.00%
2021/09/06	1	124.50	0	0.00	124.50	1	12,357	0.01%
2021/09/03	2	128.50	0	0.00	128.50	2	12,569	0.02%
2021/08/31	3	126.50	3	126.50	128.50	0	12,524	0.00%
2021/08/30	3	129.00	3	127.00	129.00	0	12,664	0.00%
2021/08/27	0	0.00	2.3	125.88	127.00	-2.3	12,574	-0.02%
2021/08/25	1	122.00	0	0.00	122.50	1	12,618	0.01%
2021/08/24	1	120.00	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	1	122.00	121.00	-1	12,772	-0.01%
2021/08/20	2	116.00	0	0.00	116.00	2	12,842	0.02%
2021/08/18	1	118.00	2	116.25	119.00	-1	13,026	-0.01%
2021/08/16	0	0.00	2	121.50	122.00	-2	12,975	-0.02%
2021/08/13	0.1	122.00	0	0.00	120.00	0.1	13,105	0.00%
2021/08/11	0.1	127.00	0	0.00	127.00	0.1	13,044	0.00%
2021/08/10	0.1	126.50	2	125.50	126.50	-1.9	13,131	-0.01%
2021/08/09	1	128.50	3	128.33	128.00	-2	13,380	-0.01%
2021/08/06	3	130.33	2	130.00	129.00	1	13,718	0.01%
2021/08/05	0	0.00	2	132.00	132.00	-2	13,958	-0.01%
2021/08/04	4	129.75	1.1	130.45	131.00	2.9	14,360	0.02%
2021/08/03	1	125.50	0	0.00	127.00	1	14,475	0.01%
2021/08/02	5	123.90	4	125.00	125.50	1	14,467	0.01%
2021/07/30	2	122.50	11.6	123.36	122.50	-9.6	14,405	-0.07%
2021/07/28	0.1	111.50	0	0.00	112.50	0.1	14,116	0.00%
2021/07/27	0	0.00	2	115.00	115.00	-2	14,374	-0.01%
2021/07/26	2	115.50	0	0.00	115.00	2	14,731	0.01%
2021/07/22	4	119.50	0	0.00	117.50	4	15,636	0.03%
2021/07/21	1	120.50	0	0.00	119.50	1	15,887	0.01%
2021/07/20	0	0.00	1.6	118.44	118.00	-1.6	16,329	-0.01%
2021/07/19	0	0.00	1	117.00	117.50	-1	16,317	-0.01%
2021/07/15	0	0.00	2.2	118.91	120.00	-2.2	16,379	-0.01%
2021/07/14	0.2	114.50	0	0.00	114.50	0.2	16,098	0.00%
2021/07/13	0	0.00	6.1	116.17	115.50	-6.1	16,076	-0.04%
2021/07/12	4	112.00	0	0.00	112.50	4	16,135	0.02%
2021/07/09	1	111.00	1	110.50	111.00	0	16,200	0.00%
2021/07/07	0	0.00	5	114.60	114.50	-5	16,499	-0.03%
2021/07/06	2	114.50	1	114.00	113.00	1	16,851	0.01%
2021/07/05	1	113.00	0	0.00	114.00	1	17,135	0.01%
2021/07/02	0	0.00	0.4	112.00	112.00	-0.4	17,210	0.00%
2021/07/01	0	0.00	1	112.00	111.00	-1	17,383	-0.01%
2021/06/30	1	111.50	1	112.50	112.00	0	17,625	0.00%
2021/06/29	0	0.00	2	110.00	113.00	-2	17,685	-0.01%
2021/06/28	7.1	113.15	6	113.00	112.50	1.1	17,702	0.01%
2021/06/23	0	0.00	2	114.50	116.00	-2	18,121	-0.01%
2021/06/22	2.2	114.36	0	0.00	113.00	2.2	18,176	0.01%
2021/06/21	2.2	112.50	0.8	114.00	113.00	1.4	18,272	0.01%
2021/06/18	0.2	117.50	0.1	117.50	116.50	0.2	18,445	0.00%
2021/06/17	0.4	118.00	3.1	116.48	118.00	-2.7	18,570	-0.01%
2021/06/15	4.4	117.77	0	0.00	118.00	4.4	19,182	0.02%
2021/06/11	5	119.00	3.1	118.34	118.50	1.9	19,357	0.01%
2021/06/10	0	0.00	1	115.50	116.50	-1	19,309	-0.01%
2021/06/09	1	115.00	0	0.00	114.00	1	19,532	0.01%
2021/06/08	0	0.00	3	115.33	115.50	-3	19,798	-0.02%
2021/06/07	0	0.00	5.4	114.50	115.50	-5.4	19,994	-0.03%
2021/06/04	0	0.00	2	111.00	111.00	-2	19,968	-0.01%
2021/06/02	0	0.00	0.4	110.00	111.00	-0.4	20,500	0.00%
2021/06/01	2	112.50	6	113.00	113.00	-4	20,846	-0.02%
2021/05/31	1	111.00	1	110.50	111.50	0	21,169	0.00%
2021/05/28	2	109.00	2	110.50	110.50	0	21,319	0.00%
2021/05/27	5	105.80	2	106.00	109.00	3	21,519	0.01%
2021/05/26	1	111.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	0	0.00	2	108.00	108.50	-2	21,844	-0.01%
2021/05/24	1	104.00	2	106.25	106.50	-1	22,003	0.00%
2021/05/21	2	105.00	1	105.00	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/18	1	105.00	0	0.00	106.50	1	24,781	0.00%
2021/05/17	0	0.00	1	102.00	103.00	-1	24,950	0.00%
2021/05/14	4	103.50	12	104.13	105.00	-8	26,053	-0.03%
2021/05/13	11	96.18	5	97.00	100.00	6	25,966	0.02%
2021/05/12	2	96.70	7	99.17	97.00	-5	25,924	-0.02%
2021/05/11	4.1	104.24	1	105.50	103.50	3.1	25,978	0.01%
2021/05/10	2	111.00	0	0.00	110.00	2	26,092	0.01%
2021/05/07	0	111.00	2	113.00	113.00	-2	26,508	-0.01%
2021/05/05	3.2	107.16	0	0.00	106.50	3.2	26,960	0.01%
2021/05/04	1.2	109.29	1	111.50	111.50	0.2	27,386	0.00%
2021/05/03	5.2	112.23	0	0.00	112.50	5.2	27,629	0.02%
2021/04/29	5	119.80	5.2	118.87	118.00	-0.2	27,659	0.00%
2021/04/28	1	121.00	8.1	121.94	123.00	-7.1	27,595	-0.03%
2021/04/27	1	116.50	4.5	117.47	118.00	-3.5	27,845	-0.01%
2021/04/26	2.4	113.50	13.1	115.85	118.00	-10.8	28,423	-0.04%
2021/04/23	2	108.50	0	0.00	111.00	2	28,473	0.01%
2021/04/22	0.1	109.00	0	0.00	108.00	0.1	28,964	0.00%
2021/04/21	0	0.00	1	110.50	110.00	-1	29,456	0.00%
2021/04/20	2	112.00	2	112.00	113.00	0	30,225	0.00%
2021/04/19	1	112.00	5	114.00	111.50	-4	31,196	-0.01%
2021/04/16	1.1	112.91	4	112.75	113.00	-2.9	31,585	-0.01%
2021/04/15	2	107.50	0	0.00	109.00	2	31,907	0.01%
2021/04/14	5	110.53	1	109.50	110.00	4	32,258	0.01%
2021/04/13	0	0.00	1	113.00	112.50	-1	33,038	0.00%
2021/04/12	1	115.50	16	115.09	112.50	-15	33,479	-0.04%
2021/04/09	5.1	111.99	8	113.25	112.00	-2.9	33,577	-0.01%
2021/04/08	10	110.70	1	111.00	111.50	9	33,482	0.03%
2021/04/07	4	110.75	7.5	111.51	111.50	-3.5	33,511	-0.01%
2021/04/06	0	0.00	8	110.81	111.50	-8	33,630	-0.02%
2021/04/01	9	107.61	6	107.58	107.50	3	33,613	0.01%
2021/03/31	10.1	109.14	4	108.13	107.50	6.1	33,924	0.02%
2021/03/30	4	109.50	6	110.33	111.00	-2	34,424	-0.01%
2021/03/29	1	108.50	4	108.88	109.00	-3	34,350	-0.01%
2021/03/26	0	0.00	0.2	107.00	107.00	-0.2	34,367	0.00%
2021/03/25	0.1	105.00	27	104.61	106.00	-26.9	34,338	-0.08%
2021/03/24	28.1	108.23	0	0.00	107.00	28.1	34,381	0.08%
2021/03/23	0.1	108.00	7	108.21	108.00	-6.9	34,536	-0.02%
2021/03/22	2.9	107.85	124.2	106.51	108.00	-121.3	34,448	-0.35%	大賣/鉅額交易
2021/03/19	0	0.00	1	105.50	108.00	-1	34,461	0.00%
2021/03/18	1	106.00	8.1	106.31	106.50	-7.1	34,326	-0.02%
2021/03/17	5	103.50	0	0.00	103.00	5	34,419	0.01%
2021/03/16	8	103.63	0	0.00	104.00	8	34,648	0.02%
2021/03/15	10.2	102.31	0	0.00	102.50	10.2	34,624	0.03%
2021/03/12	16	105.13	1	105.50	105.00	15	34,457	0.04%
2021/03/11	99	104.49	3.1	104.50	105.00	95.9	34,635	0.28%
2021/03/10	2	102.50	0	0.00	101.00	2	34,705	0.01%
2021/03/09	1	99.00	5	100.20	101.00	-4	34,756	-0.01%
2021/03/08	0	0.00	1	104.00	102.50	-1	34,625	0.00%
2021/03/05	4.1	102.43	1	102.50	102.00	3.1	34,784	0.01%
2021/03/04	5	103.00	3.1	103.03	103.00	1.9	35,437	0.01%
2021/03/03	0	0.00	4	105.50	107.00	-4	35,207	-0.01%
2021/03/02	1	108.00	2	106.75	106.00	-1	35,039	0.00%
2021/02/26	7	104.57	0	0.00	103.50	7	34,835	0.02%
2021/02/25	4.1	108.12	0	0.00	107.50	4.1	34,544	0.01%
2021/02/24	3.1	106.69	1	106.00	106.00	2.1	34,504	0.01%
2021/02/23	5	108.20	11	108.59	110.00	-6	34,280	-0.02%
2021/02/22	9.1	111.89	4	111.38	112.00	5.1	33,881	0.02%
2021/02/19	20.1	112.78	3	113.33	113.50	17.1	33,474	0.05%
2021/02/18	23.1	116.37	511	116.85	117.50	-487.9	32,992	-1.48%	大賣/鉅額交易
2021/02/17	499	116.00	2	116.00	116.00	497	31,771	1.56%	大買/鉅額交易
2021/02/05	7	103.86	49.2	101.99	105.50	-42.2	31,522	-0.13%
2021/02/04	8	97.29	18	98.58	97.70	-10	30,348	-0.03%
2021/02/03	29	98.86	21	98.08	98.10	8	30,349	0.03%
2021/02/02	23	98.38	20	98.69	98.60	3	30,594	0.01%
2021/02/01	4	94.18	3	92.20	94.90	1	30,391	0.00%
2021/01/29	1.2	95.45	0	0.00	92.00	1.2	30,242	0.00%
2021/01/28	11	96.06	0	0.00	94.50	11	29,989	0.04%
2021/01/27	1	98.50	2	99.45	98.30	-1	29,853	0.00%
2021/01/26	6	99.27	11	99.14	98.40	-5	29,922	-0.02%
2021/01/25	27	102.78	0	102.50	102.00	27	30,592	0.09%
2021/01/22	0	0.00	1	105.00	105.00	-1	30,189	0.00%
2021/01/21	5	104.60	6	105.00	105.50	-1	29,972	0.00%
2021/01/20	5	105.20	7	104.86	104.50	-2	29,786	-0.01%
2021/01/19	34	106.96	27.2	105.29	105.50	6.8	29,271	0.02%
2021/01/18	3	97.67	7	97.53	100.50	-4	28,867	-0.01%
2021/01/15	4	98.38	3	101.63	98.00	1	28,441	0.00%
2021/01/14	36	99.69	32.5	99.66	99.00	3.5	28,182	0.01%
2021/01/13	20	97.93	20	97.35	99.60	0	28,111	0.00%
2021/01/12	20	93.39	12	92.57	92.20	8	27,419	0.03%
2021/01/11	3	89.20	2	89.75	90.40	1	26,570	0.00%
2021/01/08	2	89.50	5	88.68	88.00	-3	26,340	-0.01%
2021/01/07	3	90.33	2	89.75	89.40	1	25,958	0.00%
2021/01/06	11.4	88.29	9.2	88.71	88.50	2.2	25,686	0.01%
2021/01/05	6	86.28	2	85.70	86.60	4	24,823	0.02%
2021/01/04	3	83.90	5	83.26	83.90	-2	24,592	-0.01%
2020/12/31	1	81.30	2	82.20	81.30	-1	24,334	0.00%
2020/12/30	1	81.60	3.5	81.47	81.70	-2.5	24,220	-0.01%
2020/12/29	0	0.00	2	81.90	80.70	-2	24,250	-0.01%
2020/12/25	5	81.06	8	81.91	80.90	-3	24,055	-0.01%
2020/12/24	1	80.50	12	79.79	80.50	-11	23,732	-0.05%
2020/12/23	8	77.49	9	77.57	77.20	-1	23,165	0.00%
2020/12/22	2	78.00	2	79.30	78.20	0	22,995	0.00%
2020/12/21	0	0.00	2	79.40	79.50	-2	22,931	-0.01%
2020/12/18	0	0.00	7	79.47	78.90	-7	22,803	-0.03%
2020/12/17	1	79.50	2	80.20	79.50	-1	22,680	0.00%
2020/12/16	4	78.85	2.6	78.83	78.70	1.4	22,380	0.01%
2020/12/15	2	77.70	1	78.20	77.60	1	22,256	0.00%
2020/12/14	16	77.36	1	77.10	77.00	15	22,036	0.07%
2020/12/11	13	79.45	3	78.07	78.80	10	21,894	0.05%
2020/12/10	17	79.72	25	80.21	80.60	-8	21,461	-0.04%
2020/12/09	0	0.00	3	79.83	79.50	-3	20,991	-0.01%
2020/12/08	0	0.00	21	78.80	79.50	-21	20,695	-0.10%
2020/12/07	3	81.30	1	80.10	78.80	2	20,624	0.01%
2020/12/04	1	79.20	2	79.30	79.60	-1	20,184	0.00%
2020/12/03	3	77.50	7	77.90	77.90	-4	19,886	-0.02%
2020/12/02	3	75.50	4	76.80	77.30	-1	19,729	-0.01%
2020/12/01	1	76.00	0	0.00	76.70	1	19,595	0.01%
2020/11/30	18	77.55	11	78.98	76.60	7	19,415	0.04%
2020/11/26	0	0.00	1	73.40	73.50	-1	18,466	-0.01%
2020/11/25	0	0.00	2	72.45	72.50	-2	18,502	-0.01%
2020/11/24	0	0.00	1.4	73.69	73.40	-1.4	18,396	-0.01%
2020/11/23	3	74.60	19	74.44	73.90	-16	18,267	-0.09%
2020/11/20	20	72.80	0	0.00	72.90	20	18,014	0.11%
2020/11/19	1	72.90	1	73.10	72.90	0	17,935	0.00%
2020/11/18	1	72.90	6	72.97	73.00	-5	17,866	-0.03%
2020/11/17	2	72.10	2	71.95	72.00	0	17,771	0.00%
2020/11/16	1	71.60	3	71.63	71.90	-2	17,998	-0.01%
2020/11/13	3	70.23	11	70.43	70.50	-8	18,176	-0.04%
2020/11/12	0	0.00	2	71.85	72.00	-2	18,262	-0.01%
2020/11/11	6	71.25	1	71.70	71.50	5	18,128	0.03%
2020/11/10	0	0.00	13.6	71.25	71.50	-13.6	17,981	-0.08%
2020/11/09	1	69.90	4	69.90	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	2	68.45	68.70	-2	17,342	-0.01%
2020/11/05	0	0.00	16	68.06	68.20	-16	17,146	-0.09%
2020/11/04	14	67.15	5	67.40	68.00	9	16,930	0.05%
2020/11/03	4	66.75	1	66.80	66.80	3	16,716	0.02%
2020/11/02	20	66.58	40	66.43	66.80	-20	16,467	-0.12%
2020/10/30	1	63.30	1	63.20	63.20	0	15,418	0.00%
2020/10/29	5	62.16	12	62.04	62.50	-7	15,695	-0.04%
2020/10/28	7	63.54	1	63.10	63.10	6	16,235	0.04%
2020/10/27	2	65.00	0	0.00	64.40	2	16,273	0.01%
2020/10/26	1	67.40	27	66.53	66.30	-26	16,341	-0.16%
2020/10/23	15	65.03	1	65.10	65.20	14	16,041	0.09%
2020/10/22	11	64.14	1	64.40	64.40	10	16,502	0.06%
2020/10/21	4	64.20	11	63.65	64.10	-7	16,708	-0.04%
2020/10/20	1	62.40	0	0.00	61.90	1	16,222	0.01%
2020/10/19	1	61.90	1	62.10	61.90	0	16,103	0.00%
2020/10/16	5	61.80	10	62.00	61.20	-5	16,002	-0.03%
2020/10/15	1	61.30	1	61.40	61.30	0	15,922	0.00%
2020/10/14	4	61.08	0	0.00	60.90	4	15,768	0.03%
2020/10/13	3	61.40	3	62.00	61.80	0	15,618	0.00%
2020/10/12	3	61.53	2	62.30	62.10	1	15,523	0.01%
2020/10/08	0	0.00	4	61.20	61.50	-4	15,126	-0.03%
2020/10/05	2	60.70	2	60.95	60.50	0	15,004	0.00%
2020/09/29	1	58.90	1	59.70	58.60	0	15,097	0.00%
2020/09/28	5	59.42	17	60.22	60.20	-12	15,071	-0.08%
2020/09/25	0	0.00	6	58.35	58.90	-6	15,081	-0.04%
2020/09/24	18	58.75	3	58.40	58.20	15	15,193	0.10%
2020/09/23	8	59.90	1	59.80	59.90	7	15,347	0.05%
2020/09/22	3	60.90	3	60.77	60.40	0	15,304	0.00%
2020/09/21	2	61.70	0	0.00	61.70	2	15,289	0.01%
2020/09/18	0	0.00	6	62.63	62.40	-6	15,308	-0.04%
2020/09/16	6	62.32	2	62.45	62.40	4	15,278	0.03%
2020/09/15	6	62.10	6	62.10	62.00	0	15,188	0.00%
2020/09/14	0	0.00	8	61.83	61.60	-8	15,276	-0.05%
2020/09/11	0	0.00	2	61.40	61.30	-2	15,249	-0.01%
2020/09/10	0	0.00	11	62.10	61.20	-11	15,305	-0.07%
2020/09/09	2	60.90	1	61.10	62.00	1	15,289	0.01%
2020/09/08	7	61.13	0	0.00	61.40	7	15,271	0.05%
2020/09/07	17	60.88	6	60.83	61.00	11	15,274	0.07%
2020/09/04	8	59.53	2	59.40	59.50	6	15,281	0.04%
2020/09/03	2	60.40	0	0.00	60.30	2	15,251	0.01%
2020/09/02	5	60.16	2	60.00	60.20	3	15,232	0.02%
2020/09/01	2	61.25	0	0.00	61.30	2	15,085	0.01%
2020/08/31	2	61.40	1	62.20	61.20	1	15,154	0.01%
2020/08/28	1	61.30	0	0.00	61.10	1	15,030	0.01%
2020/08/25	1	62.80	1	62.90	62.10	0	15,200	0.00%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	5	61.78	0	0.00	61.90	5	15,499	0.03%
2020/08/20	16	62.22	1	62.00	61.10	15	15,442	0.10%
2020/08/19	4	65.45	3	65.13	64.80	1	15,036	0.01%
2020/08/18	1	67.70	1	67.20	67.00	0	14,760	0.00%
2020/08/17	2	67.55	0	0.00	68.40	2	14,617	0.01%
2020/08/14	1	66.90	2	66.80	66.80	-1	14,748	-0.01%
2020/08/13	5	68.30	1	68.40	68.00	4	14,659	0.03%
2020/08/12	3	69.57	2	69.60	69.90	1	14,630	0.01%
2020/08/11	6.9	70.53	1	71.00	70.40	5.9	14,577	0.04%
2020/08/10	4	70.50	0	0.00	70.40	4	14,476	0.03%
2020/08/07	5	70.50	0	0.00	70.30	5	14,458	0.03%
2020/08/06	10	70.88	1	70.60	70.90	9	14,345	0.06%
2020/08/05	13	70.39	0	0.00	70.30	13	14,191	0.09%
2020/08/04	5	71.12	3	70.50	70.60	2	13,930	0.01%
2020/08/03	8	72.18	0	0.00	71.60	8	13,492	0.06%
2020/07/31	2	75.25	3	75.63	75.60	-1	12,811	-0.01%
2020/07/30	3	75.27	5	75.32	75.50	-2	12,677	-0.02%
2020/07/29	4	72.75	2	72.50	72.50	2	12,382	0.02%
2020/07/28	8	74.28	2	73.75	70.70	6	12,268	0.05%
2020/07/27	5	74.40	15	74.22	73.00	-10	11,638	-0.09%
2020/07/24	0	0.00	1	72.00	69.90	-1	11,081	-0.01%
2020/07/23	0	0.00	2	71.50	71.80	-2	10,898	-0.02%
2020/07/22	2	71.85	0	0.00	71.80	2	10,879	0.02%
2020/07/21	0	0.00	4	72.05	72.00	-4	10,752	-0.04%
2020/07/20	2	70.15	0	0.00	70.60	2	10,653	0.02%
2020/07/17	1	70.30	1	69.50	69.30	0	10,703	0.00%
2020/07/15	1	71.20	0	0.00	70.70	1	10,723	0.01%
2020/07/14	1	70.90	0	0.00	70.70	1	10,890	0.01%
2020/07/13	1	71.60	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	7	71.49	71.60	-7	10,829	-0.06%
2020/07/09	4	70.50	2	71.55	70.40	2	10,785	0.02%
2020/07/08	5	69.20	0	0.00	69.50	5	10,545	0.05%
2020/07/07	2	70.70	0	0.00	70.50	2	10,396	0.02%
2020/07/06	1	71.80	0	0.00	71.60	1	10,289	0.01%
2020/07/03	9	72.74	0	0.00	71.90	9	10,198	0.09%
2020/07/02	0	0.00	1	71.50	72.70	-1	10,104	-0.01%
2020/06/16	2	67.30	3	67.43	67.30	-1	10,947	-0.01%
2020/06/12	1	64.50	2	65.95	66.30	-1	11,406	-0.01%
2020/06/11	2	66.80	1	67.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	8	67.40	68.00	-8	11,675	-0.07%
2020/06/09	8	66.80	0	0.00	66.20	8	11,883	0.07%
2020/06/08	0	0.00	1	67.80	68.00	-1	12,024	-0.01%
2020/06/04	0	0.00	16	67.30	66.80	-16	11,922	-0.13%
2020/06/03	16	65.24	1	66.50	66.50	15	12,037	0.12%
2020/06/02	1	62.90	1	63.50	63.50	0	11,846	0.00%
2020/05/29	0	0.00	2	61.60	61.80	-2	11,822	-0.02%
2020/05/28	1	61.40	2	61.75	61.30	-1	11,579	-0.01%
2020/05/27	1	61.10	0	0.00	61.00	1	11,656	0.01%
2020/05/26	1	61.30	0	0.00	61.40	1	11,723	0.01%
2020/05/21	1	62.40	0	0.00	63.00	1	11,682	0.01%
2020/05/19	1	61.70	0	0.00	62.20	1	11,304	0.01%
2020/05/18	3	63.53	0	0.00	62.60	3	11,249	0.03%
2020/05/14	0	0.00	2	66.90	66.50	-2	11,200	-0.02%
2020/05/13	1	67.90	1	67.00	68.00	0	11,150	0.00%
2020/05/11	0	0.00	1.2	69.14	68.90	-1.2	11,207	-0.01%
2020/05/08	3	67.93	2	67.60	67.60	1	11,212	0.01%
2020/05/06	2	64.35	1	65.10	64.40	1	11,311	0.01%
2020/05/05	1	65.40	0	0.00	65.00	1	11,260	0.01%
2020/05/04	0.5	64.50	0	0.00	64.40	0.5	11,292	0.00%
2020/04/30	0	0.00	3	66.53	67.10	-3	11,242	-0.03%
2020/04/21	1	63.10	0	0.00	63.10	1	11,654	0.01%
2020/04/20	2	65.60	0	0.00	65.50	2	11,622	0.02%
2020/04/17	0	0.00	4	66.83	66.80	-4	11,566	-0.03%
2020/04/14	0	0.00	1	64.50	65.00	-1	11,362	-0.01%
2020/04/09	0	0.00	1	62.60	62.20	-1	11,485	-0.01%
2020/04/07	2	60.90	1	61.10	61.70	1	11,386	0.01%
2020/03/31	1	58.10	0	0.00	58.60	1	11,129	0.01%
2020/03/30	1	59.20	1	60.30	59.20	0	10,968	0.00%
2020/03/25	0	0.00	7	59.10	58.90	-7	10,656	-0.07%
2020/03/24	0	0.00	3	54.00	54.30	-3	10,519	-0.03%
2020/03/23	1	51.10	0	0.00	51.00	1	10,435	0.01%
2020/03/20	0	0.00	2	52.45	54.20	-2	10,359	-0.02%
2020/03/19	2	50.08	1	50.50	50.20	1	10,011	0.01%
2020/03/18	5	56.68	0	0.00	55.50	5	10,048	0.05%
2020/03/17	3	57.20	2	58.85	57.70	1	10,224	0.01%
2020/03/16	2	59.80	3	59.93	59.30	-1	10,022	-0.01%
2020/03/13	1	58.60	1	60.70	61.00	0	9,798	0.00%
2020/03/12	2	62.10	4	63.83	62.70	-2	9,516	-0.02%
2020/03/11	1	68.20	1	69.20	67.30	0	9,733	0.00%
2020/03/10	2	67.35	5	67.52	68.00	-3	9,658	-0.03%
2020/03/09	1	69.10	1	69.80	68.90	0	9,586	0.00%
2020/03/06	2	71.85	0	0.00	71.50	2	9,420	0.02%
2020/03/04	0	0.00	1	72.50	72.50	-1	9,349	-0.01%
2020/03/03	0	0.00	2	72.30	72.50	-2	9,314	-0.02%
2020/03/02	0	0.00	1	70.90	70.10	-1	9,187	-0.01%
2020/02/27	1	72.10	0	0.00	71.30	1	9,246	0.01%
2020/02/26	4	72.68	2	73.35	72.80	2	9,077	0.02%
2020/02/24	3	73.93	1	74.40	73.90	2	9,016	0.02%
2020/02/21	2	75.20	1	75.90	75.20	1	9,019	0.01%
2020/02/20	1	75.80	0	0.00	75.60	1	9,036	0.01%
2020/02/19	1	76.50	3	77.10	76.40	-2	9,065	-0.02%
2020/02/18	4	75.38	1	75.80	75.60	3	8,985	0.03%
2020/02/14	2	77.15	0	0.00	77.40	2	8,831	0.02%
2020/02/12	0	0.00	2	77.75	77.50	-2	8,803	-0.02%
2020/02/10	0	0.00	1	75.20	74.90	-1	8,744	-0.01%
2020/02/07	3	75.27	1	75.80	74.80	2	8,701	0.02%
2020/02/06	0	0.00	2	77.15	77.90	-2	8,646	-0.02%
2020/02/05	0	0.00	2	74.50	74.80	-2	8,659	-0.02%
2020/02/04	2	73.75	2	74.25	73.70	0	8,637	0.00%
2020/02/03	2	72.15	1	72.10	72.80	1	8,920	0.01%
2020/01/31	0	0.00	1	74.90	74.60	-1	8,719	-0.01%
2020/01/30	1	75.50	0	0.00	74.10	1	8,623	0.01%
2020/01/17	0	0.00	1	79.10	79.30	-1	8,578	-0.01%
2020/01/16	5	79.08	0	0.00	79.30	5	8,546	0.06%
2020/01/14	0	0.00	1	81.20	81.20	-1	8,463	-0.01%
2020/01/13	1	79.30	1	80.30	80.70	0	8,442	0.00%
2020/01/10	1	78.70	1	79.60	79.60	0	8,495	0.00%
2020/01/09	0	0.00	7	79.07	79.80	-7	8,521	-0.08%
2020/01/06	4	78.78	0	0.00	78.70	4	8,755	0.05%
2020/01/03	1	81.30	0	0.00	81.80	1	8,582	0.01%
2020/01/02	1	82.90	0	0.00	82.80	1	8,527	0.01%
2019/12/31	9	83.57	0	0.00	83.20	9	8,480	0.11%
2019/12/27	0	0.00	1	84.70	85.20	-1	8,590	-0.01%
2019/12/25	1	84.00	0	0.00	83.90	1	8,771	0.01%
2019/12/20	1	84.90	0	0.00	84.60	1	8,966	0.01%
2019/12/19	2	84.30	0	0.00	84.30	2	8,871	0.02%
2019/12/16	3	84.43	0	0.00	84.10	3	8,840	0.03%
2019/12/13	4	86.83	2	85.95	85.20	2	8,802	0.02%
2019/12/12	0	0.00	5.2	83.11	84.60	-5.2	8,463	-0.06%
2019/12/10	1	80.30	0	0.00	80.10	1	8,112	0.01%
2019/12/09	3	79.83	0	0.00	80.00	3	8,131	0.04%
2019/12/06	2	81.60	7	80.99	79.70	-5	8,083	-0.06%
2019/12/05	0	0.00	1	76.60	76.80	-1	7,592	-0.01%
2019/11/29	2	75.70	1	75.60	75.60	1	7,862	0.01%
2019/11/21	2	77.80	0	0.00	77.60	2	7,774	0.03%
2019/11/20	1	80.20	0	0.00	79.70	1	7,740	0.01%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/08	1	79.20	2	78.55	78.30	-1	8,226	-0.01%
2019/11/07	1	79.90	0	0.00	79.70	1	8,241	0.01%
2019/11/04	1	80.30	0	0.00	80.50	1	8,371	0.01%
2019/11/01	1	79.90	0	0.00	80.00	1	8,352	0.01%
2019/10/31	0	0.00	1.2	80.03	79.50	-1.2	8,472	-0.01%
2019/10/30	1	77.70	0	0.00	77.60	1	8,159	0.01%
2019/10/29	0	0.00	1	78.30	78.30	-1	8,188	-0.01%
2019/10/28	1	78.20	0	0.00	78.10	1	8,187	0.01%
2019/10/25	0	0.00	2	79.50	79.40	-2	8,106	-0.02%
2019/10/23	0	0.00	6	78.70	78.60	-6	8,067	-0.07%
2019/10/21	0	0.00	0	77.50	77.70	0	8,103	0.00%
2019/10/16	0	0.00	2	76.90	77.00	-2	8,205	-0.02%
2019/10/15	0	0.00	1	78.00	76.80	-1	8,254	-0.01%
2019/10/14	1	76.80	1	74.40	76.80	0	8,264	0.00%
2019/10/04	0	0.00	0.1	72.40	72.80	-0.1	8,355	0.00%
2019/10/01	0	0.00	1	72.90	73.50	-1	8,350	-0.01%
2019/09/27	0	0.00	1	71.60	70.80	-1	8,282	-0.01%
2019/09/25	1	70.70	0	0.00	71.30	1	8,390	0.01%
2019/09/24	0	0.00	0	73.00	73.30	0	8,450	0.00%
2019/09/19	0	0.00	0	73.00	73.20	0	8,464	0.00%
2019/09/12	0	0.00	5.9	71.86	72.00	-5.9	8,641	-0.07%
2019/09/11	1	71.10	0	0.00	71.00	1	8,831	0.01%
2019/09/10	0.1	70.50	0	0.00	70.70	0.1	8,845	0.00%
2019/09/05	1	71.00	0	0.00	72.00	1	8,908	0.01%
2019/09/04	0	0.00	1	70.80	71.30	-1	8,789	-0.01%
2019/09/03	1	70.00	0	0.00	69.50	1	8,737	0.01%
2019/08/30	0	0.00	1	70.70	71.40	-1	8,733	-0.01%
2019/08/29	0	0.00	1	69.70	69.90	-1	8,673	-0.01%
2019/08/28	1	68.40	0	0.00	69.00	1	8,764	0.01%
2019/08/27	0.2	68.50	2	68.90	69.00	-1.8	8,869	-0.02%
2019/08/26	2.1	68.45	0	0.00	68.40	2.1	8,972	0.02%
2019/08/23	0	0.00	2	71.00	70.70	-2	9,005	-0.02%
2019/08/22	0.1	70.30	2	71.00	70.70	-1.9	9,030	-0.02%
2019/08/20	0	0.00	1	68.40	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	2	69.00	68.70	-2	9,189	-0.02%
2019/08/15	1	67.10	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	1	67.30	68.30	-1	9,544	-0.01%
2019/08/13	2	67.05	0	0.00	66.60	2	9,528	0.02%
2019/08/07	0	0.00	1	68.70	68.80	-1	9,495	-0.01%
2019/08/05	0	0.00	2	68.90	68.80	-2	9,329	-0.02%
2019/08/01	0	0.00	1	70.70	69.40	-1	9,148	-0.01%
2019/07/26	2	69.40	0	0.00	69.60	2	9,208	0.02%
2019/07/25	0.2	70.60	0	0.00	71.00	0.2	9,277	0.00%
2019/07/23	0.4	70.80	0	0.00	71.00	0.4	9,462	0.00%
2019/07/22	0	0.00	5	70.40	70.50	-5	9,449	-0.05%
2019/07/19	5	70.10	2	69.80	70.40	3	9,486	0.03%
2019/07/18	0	0.00	3	67.83	67.60	-3	9,468	-0.03%
2019/07/17	3	67.87	0	0.00	67.50	3	9,487	0.03%
2019/07/16	3	69.10	3	68.80	69.10	0	9,416	0.00%
2019/07/11	0	0.00	4	67.48	68.40	-4	10,008	-0.04%
2019/07/10	0	0.00	2	65.95	66.10	-2	9,776	-0.02%
2019/07/09	1	64.10	0	0.00	64.10	1	9,693	0.01%
2019/07/08	5	64.76	3	64.50	64.50	2	9,752	0.02%
2019/07/04	10	65.90	47	65.97	65.30	-37	9,683	-0.38%
2019/07/03	24	64.42	0	0.00	64.40	24	9,581	0.25%
2019/07/02	13	65.22	6	66.17	64.60	7	9,582	0.07%
2019/07/01	3	65.90	7	64.64	66.10	-4	9,615	-0.04%
2019/06/28	5	61.86	0	0.00	61.50	5	9,809	0.05%
2019/06/27	0	0.00	12	62.68	62.80	-12	9,949	-0.12%
2019/06/26	10	60.70	0	0.00	60.50	10	9,960	0.10%
2019/06/25	5	61.88	3	61.40	61.30	2	9,956	0.02%
2019/06/24	2	62.20	2	62.60	63.00	0	10,142	0.00%
2019/06/21	1	62.70	3	63.60	63.20	-2	10,262	-0.02%
2019/06/20	3	62.50	0	0.00	62.50	3	10,219	0.03%
2019/06/19	5	61.98	6	60.25	62.30	-1	10,393	-0.01%
2019/06/18	1	58.50	0	0.00	58.40	1	10,199	0.01%
2019/06/17	7	58.73	0	0.00	58.40	7	10,296	0.07%
2019/06/11	1	60.00	2	60.20	60.50	-1	10,383	-0.01%
2019/06/06	0	59.10	0	0.00	58.70	0	10,348	0.00%
2019/06/05	1	60.10	0	0.00	60.00	1	10,363	0.01%
2019/06/03	1	58.60	0	0.00	60.00	1	10,359	0.01%
2019/05/31	0	0.00	2	60.25	59.80	-2	10,322	-0.02%
2019/05/29	0	0.00	2	58.10	58.40	-2	10,248	-0.02%
2019/05/24	2	58.55	0	0.00	58.60	2	10,320	0.02%
2019/05/23	0	0.00	1	58.80	58.30	-1	10,236	-0.01%
2019/05/22	1	63.20	0	0.00	62.90	1	9,971	0.01%
2019/05/21	1	61.50	1	63.00	62.60	0	9,963	0.00%
2019/05/17	0	0.00	0.1	66.00	65.60	-0.1	9,654	0.00%
2019/05/15	0	0.00	5	67.80	68.00	-5	9,479	-0.05%
2019/05/14	5	67.00	0	0.00	66.80	5	9,451	0.05%
2019/05/10	1	69.50	0	0.00	68.80	1	9,428	0.01%
2019/05/08	1	69.50	1	70.30	70.00	0	9,355	0.00%
2019/05/07	0.4	70.90	0	0.00	71.00	0.4	9,252	0.00%
2019/05/06	0	0.00	1	71.40	71.40	-1	9,312	-0.01%
2019/05/02	1	71.00	0	0.00	70.70	1	9,077	0.01%
2019/04/29	2	72.35	0	0.00	71.60	2	8,846	0.02%
2019/04/25	1	71.70	1	72.20	73.60	0	8,641	0.00%
2019/04/24	2	73.30	0	0.00	73.10	2	8,561	0.02%
2019/04/23	1	73.90	0	0.00	74.30	1	8,439	0.01%
2019/04/19	0	0.00	2	75.40	75.50	-2	8,333	-0.02%
2019/04/18	0	0.00	3	74.50	74.10	-3	8,182	-0.04%
2019/04/17	3	74.73	7	73.94	75.20	-4	8,000	-0.05%
2019/04/16	1	70.00	0	0.00	71.00	1	7,571	0.01%
2019/04/15	1	71.00	3	70.53	71.00	-2	7,643	-0.03%
2019/04/12	5	70.46	0	0.00	69.70	5	7,682	0.07%
2019/04/10	1	71.60	1	71.60	71.80	0	7,888	0.00%
2019/04/08	3	71.10	4	71.45	70.60	-1	7,828	-0.01%
2019/04/03	0	0.00	1	70.70	70.80	-1	7,723	-0.01%
2019/04/02	1	71.10	3	71.00	70.60	-2	7,607	-0.03%
2019/04/01	0	0.00	1	68.90	68.70	-1	7,262	-0.01%
2019/03/29	3	67.50	3	67.40	67.50	0	7,033	0.00%
2019/03/27	2	68.80	1	68.40	68.40	1	7,012	0.01%
2019/03/26	0	0.00	2	67.80	67.50	-2	6,729	-0.03%
2019/03/22	0	0.00	3	65.10	65.90	-3	6,510	-0.05%
2019/03/21	1	63.30	0	0.00	63.70	1	6,275	0.02%
2019/03/18	0	0.00	1	62.70	62.70	-1	6,069	-0.02%
2019/03/11	1	62.50	1	62.60	62.20	0	6,135	0.00%
2019/03/04	15	62.10	15	62.50	63.80	0	6,652	0.00%
2019/02/27	2	63.95	1	63.90	62.90	1	6,563	0.02%
2019/02/26	0	0.00	1	64.00	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	4	61.25	62.00	-4	6,185	-0.06%
2019/02/21	1	59.40	0	0.00	59.90	1	6,438	0.02%
2019/02/20	0	0.00	3	59.80	60.40	-3	6,453	-0.05%
2019/02/19	2	58.80	0	0.00	58.60	2	6,429	0.03%
2019/02/18	2	59.00	0	0.00	58.60	2	6,490	0.03%
2019/02/14	1	59.00	0	0.00	58.80	1	6,611	0.02%
2019/02/12	1	60.30	1	60.40	60.30	0	6,620	0.00%
2019/01/29	1	60.00	0	0.00	59.90	1	6,593	0.02%
2019/01/28	0	0.00	2	60.30	60.50	-2	6,591	-0.03%
2019/01/25	1.1	59.65	5	59.96	60.50	-3.9	6,638	-0.06%
2019/01/23	0.1	57.80	0	0.00	58.30	0.1	6,728	0.00%
2019/01/18	0	0.00	2	58.55	58.80	-2	6,907	-0.03%
2019/01/17	0	0.00	0.1	58.00	58.10	-0.1	6,967	0.00%
2019/01/15	0	0.00	2	58.30	58.60	-2	7,036	-0.03%
2019/01/14	0.1	57.20	0	0.00	57.30	0.1	7,001	0.00%
2019/01/11	0.1	57.50	1	57.50	57.60	-0.9	7,172	-0.01%
2019/01/10	0	0.00	2	56.80	57.00	-2	7,175	-0.03%
2019/01/09	0	0.00	3	56.20	56.30	-3	7,187	-0.04%
2019/01/07	3	55.07	0	0.00	55.00	3	7,232	0.04%
2019/01/04	1	55.20	0	0.00	55.20	1	7,246	0.01%
2019/01/03	4	55.08	3	55.87	56.00	1	7,624	0.01%
2019/01/02	3	56.67	0	0.00	56.50	3	7,538	0.04%
2018/12/27	0	0.00	2	58.20	57.90	-2	7,546	-0.03%
2018/12/26	2	57.10	0	0.00	57.00	2	7,610	0.03%
2018/12/25	0	0.00	5	57.40	57.30	-5	7,673	-0.07%
2018/12/24	10.1	58.55	0	0.00	58.10	10.1	7,704	0.13%
2018/12/21	1	58.80	3	58.50	58.70	-2	7,891	-0.03%
2018/12/18	0	0.00	1	60.00	59.80	-1	7,823	-0.01%
2018/12/12	0	0.00	2	60.40	60.00	-2	7,921	-0.03%
2018/12/10	1	59.40	4	59.50	59.40	-3	7,909	-0.04%
2018/12/06	1	61.20	0	0.00	59.70	1	7,958	0.01%
2018/12/05	31	62.52	25.1	62.84	62.80	5.9	7,815	0.08%
2018/12/04	2	64.80	10	64.40	64.60	-8	7,838	-0.10%
2018/12/03	9	64.32	5	63.52	64.50	4	7,809	0.05%
2018/11/30	4	61.90	0	0.00	62.40	4	7,672	0.05%
2018/11/29	1	63.50	0	0.00	62.00	1	7,506	0.01%
2018/11/28	0	0.00	8	60.39	62.50	-8	7,288	-0.11%
2018/11/26	0	0.00	1	57.50	57.40	-1	7,023	-0.01%
2018/11/23	1	56.50	0	0.00	56.40	1	6,968	0.01%
2018/11/22	7	56.66	2	56.50	56.50	5	6,958	0.07%
2018/11/21	1	57.00	0	0.00	56.60	1	6,904	0.01%
2018/11/20	1	58.60	1	58.00	57.60	0	6,686	0.00%
2018/11/15	2	59.50	15	59.47	59.50	-13	6,510	-0.20%
2018/11/13	2	59.60	0	0.00	59.50	2	6,465	0.03%
2018/11/12	0	0.00	1	61.80	61.00	-1	6,376	-0.02%
2018/11/09	2	60.65	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	20	61.90	61.80	-20	6,433	-0.31%
2018/11/07	2	61.00	0	0.00	61.20	2	6,456	0.03%
2018/11/06	40	61.83	40	61.60	61.60	0	6,501	0.00%
2018/11/05	30	61.58	30	62.17	62.40	0	6,529	0.00%
2018/11/02	35	63.29	0	0.00	62.60	35	6,580	0.53%
2018/10/31	0	0.00	35	61.43	62.40	-35	6,676	-0.52%
2018/10/30	10	61.00	1	60.90	61.30	9	6,563	0.14%
2018/10/29	20	62.03	0	0.00	61.20	20	6,524	0.31%
2018/10/26	21	60.80	52	61.53	61.70	-31	6,544	-0.47%
2018/10/25	11	60.43	11	61.15	60.60	0	6,565	0.00%
2018/10/24	21	60.90	20	61.90	62.20	1	6,781	0.01%
2018/10/23	20	61.55	20	62.20	61.90	0	7,046	0.00%
2018/10/22	10	61.40	11.2	62.43	62.20	-1.2	7,161	-0.02%
2018/10/19	21	61.25	22	61.84	62.40	-1	7,181	-0.01%
2018/10/18	30	63.95	0	0.00	63.20	30	7,076	0.42%
2018/10/16	1	64.20	2	63.80	64.00	-1	7,190	-0.01%
2018/10/15	4	63.28	1	63.60	63.30	3	7,290	0.04%
2018/10/12	1	63.80	1	63.70	63.70	0	7,249	0.00%
2018/10/11	2	61.80	2	63.80	61.80	0	7,236	0.00%
2018/10/09	1	69.40	2	69.80	68.60	-1	6,846	-0.01%
2018/10/08	1	70.20	0	0.00	69.70	1	6,754	0.01%
2018/10/05	8	71.41	0	0.00	70.70	8	6,736	0.12%
2018/10/03	0	0.00	1	75.70	75.40	-1	6,665	-0.02%
2018/10/02	1	73.80	0	0.00	74.90	1	6,633	0.02%
2018/10/01	0	0.00	2	76.20	74.90	-2	6,591	-0.03%
2018/09/27	0	0.00	1	74.30	74.10	-1	6,468	-0.02%
2018/09/26	1	74.10	0	0.00	74.10	1	6,459	0.02%
2018/09/25	3	73.53	0	0.00	74.30	3	6,584	0.05%
2018/09/14	2	72.10	0	0.00	72.70	2	6,747	0.03%
2018/09/12	2	70.45	0	0.00	70.60	2	6,791	0.03%
2018/09/11	0	0.00	2	70.35	70.90	-2	6,942	-0.03%
2018/09/10	1	69.50	0	0.00	69.60	1	7,100	0.01%
2018/09/07	2	71.90	0	0.00	71.70	2	7,293	0.03%
2018/09/04	2	73.90	0	0.00	73.90	2	7,585	0.03%
2018/08/29	0	0.00	1	74.60	74.80	-1	7,911	-0.01%
2018/08/28	0.2	73.40	0	0.00	73.90	0.2	7,943	0.00%
2018/08/20	1	73.00	0	0.00	73.20	1	8,311	0.01%
2018/08/10	1.1	76.31	0	0.00	76.70	1.1	8,256	0.01%
2018/08/08	0	0.00	4	78.28	78.40	-4	8,252	-0.05%
2018/08/07	0.4	77.20	0	0.00	77.40	0.4	8,249	0.00%
2018/08/06	0.4	77.40	1	77.30	77.60	-0.6	8,261	-0.01%
2018/08/03	1	77.10	1	77.10	77.30	0	8,359	0.00%
2018/08/01	2	77.80	5	77.90	78.00	-3	8,496	-0.04%
2018/07/31	10	76.70	5	78.40	78.40	5	8,534	0.06%
2018/07/30	3	78.60	3	78.70	78.50	0	8,504	0.00%
2018/07/27	0	0.00	3	74.07	74.60	-3	8,500	-0.04%
2018/07/26	1	71.10	0	0.00	71.20	1	8,623	0.01%
2018/07/24	0	0.00	1	70.60	70.70	-1	9,593	-0.01%
2018/07/23	2	70.00	1	70.40	70.00	1	9,653	0.01%
2018/07/20	6.3	70.43	5	70.30	70.60	1.3	9,641	0.01%
2018/07/18	0	0.00	21	72.90	72.60	-21	9,648	-0.22%
2018/07/17	15	71.03	0	0.00	71.40	15	9,660	0.16%
2018/07/16	0	0.00	15	71.30	71.10	-15	9,732	-0.15%
2018/07/13	2	71.75	1	72.30	72.10	1	9,847	0.01%
2018/07/12	1	70.90	8	70.96	70.70	-7	9,900	-0.07%
2018/07/11	10	69.50	0	0.00	69.40	10	9,946	0.10%
2018/07/10	1	69.70	0.1	69.60	69.60	0.9	10,034	0.01%
2018/07/09	0	0.00	1	70.80	70.00	-1	10,147	-0.01%
2018/07/06	12	69.68	0	0.00	68.80	12	10,266	0.12%
2018/07/05	10	69.60	10	69.60	69.60	0	10,359	0.00%
2018/07/03	1	70.40	0	0.00	69.50	1	10,591	0.01%
2018/07/02	11	71.55	4	70.90	70.90	7	10,612	0.07%
2018/06/29	0	0.00	0.5	71.50	71.60	-0.5	10,718	0.00%
2018/06/28	1	70.40	1	71.70	70.90	0	10,750	0.00%
2018/06/26	1	71.50	0	0.00	71.50	1	10,868	0.01%
2018/06/20	0	0.00	0.5	72.40	72.10	-0.5	11,268	0.00%
2018/06/19	1	73.00	0	0.00	72.10	1	11,166	0.01%
2018/06/15	0	0.00	1	73.80	74.40	-1	11,055	-0.01%
2018/06/12	1	75.60	0	0.00	75.60	1	10,907	0.01%
2018/06/11	2	76.55	0	0.00	76.10	2	10,767	0.02%
2018/06/08	1	77.50	0	0.00	77.50	1	10,783	0.01%
2018/06/06	1	77.80	1	78.00	77.60	0	10,931	0.00%
2018/06/05	0	0.00	10	77.30	76.80	-10	11,093	-0.09%
2018/06/04	10.5	76.12	0	0.00	76.80	10.5	11,302	0.09%
2018/05/30	1	75.20	1	75.50	75.30	0	11,569	0.00%
2018/05/28	1	78.10	0	0.00	78.20	1	11,864	0.01%
2018/05/23	4	79.15	0	0.00	78.50	4	13,228	0.03%
2018/05/18	0	0.00	1	78.70	78.70	-1	14,837	-0.01%
2018/05/17	2	78.95	0	0.00	77.80	2	15,587	0.01%
2018/05/14	0	0.00	0.4	79.80	79.80	-0.4	18,193	0.00%
2018/05/09	5	77.00	10	76.95	77.20	-5	22,340	-0.02%
2018/05/07	2	81.95	3	79.73	79.00	-1	27,009	0.00%
2018/05/04	0	0.00	1	78.20	80.20	-1	29,040	0.00%
2018/05/03	0	75.30	0	0.00	75.10	0	30,842	0.00%
2018/05/02	7	76.64	7.5	79.79	75.70	-0.5	36,334	0.00%
2018/04/30	1.1	80.14	2	82.40	80.30	-0.9	38,764	0.00%