永崴投控 (3712)-凱基-新莊券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股▲0.66%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	46.65	15	45.90	46.55	-14	4,252	-0.33%
2024/05/21	14	45.00	8	44.98	45.40	6	4,488	0.13%
2024/05/20	0	0.00	2	44.10	44.95	-2	4,764	-0.04%
2024/05/17	3	43.60	0	0.00	43.95	3	5,130	0.06%
2024/05/16	11	43.22	0	0.00	43.00	11	5,311	0.21%
2024/05/15	1	43.80	6	44.03	43.75	-5	5,332	-0.09%
2024/05/14	0	0.00	1	43.90	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	1	43.50	43.45	-1	5,402	-0.02%
2024/05/10	1	42.00	3	42.00	42.60	-2	5,433	-0.04%
2024/05/09	1	42.90	0	0.00	42.80	1	5,478	0.02%
2024/05/08	15	43.45	0	0.00	43.55	15	5,568	0.27%
2024/05/07	12	42.45	3	42.20	42.60	9	5,579	0.16%
2024/05/06	4	42.79	0	0.00	42.85	4	5,583	0.07%
2024/05/03	13	43.47	0	0.00	43.35	13	5,624	0.23%
2024/05/02	3	44.25	0	0.00	44.25	3	5,698	0.05%
2024/04/25	1	46.30	1	45.65	45.55	0	6,071	0.00%
2024/04/24	1	45.90	1	45.95	46.05	0	6,087	0.00%
2024/04/23	2	45.15	0	0.00	45.50	2	6,130	0.03%
2024/04/22	8	47.13	2	45.70	45.75	6	6,262	0.10%
2024/04/19	1	46.05	0	0.00	47.30	1	6,397	0.02%
2024/04/18	4.1	48.61	4	49.80	48.60	0.1	6,332	0.00%
2024/04/17	1	49.60	3	50.08	49.60	-2	6,315	-0.03%
2024/04/16	2	47.25	1	46.55	46.40	1	6,156	0.02%
2024/04/15	3	47.78	19	48.19	48.20	-16	6,068	-0.26%
2024/04/12	13	46.75	1	46.95	46.55	12	5,802	0.21%
2024/04/11	0	0.00	2.1	44.68	44.10	-2.1	5,677	-0.04%
2024/04/10	0	0.00	4	44.43	44.55	-4	5,659	-0.07%
2024/04/09	4	44.20	0	0.00	44.15	4	5,645	0.07%
2024/03/28	2	43.40	0	0.00	43.10	2	5,613	0.04%
2024/03/26	1	44.20	0	0.00	44.05	1	5,596	0.02%
2024/03/25	1	44.00	1	44.30	43.90	0	5,562	0.00%
2024/03/21	0.1	42.85	2	42.85	42.60	-1.9	5,653	-0.03%
2024/03/13	0	0.00	3	41.60	41.70	-3	6,469	-0.05%
2024/03/12	10	41.98	6	42.20	42.40	4	6,431	0.06%
2024/03/11	2	42.20	8	42.65	42.05	-6	6,419	-0.09%
2024/03/08	1	42.80	0	0.00	43.25	1	6,396	0.02%
2024/03/07	5	45.15	2	45.35	45.65	3	6,283	0.05%
2024/03/06	2	47.13	5	46.75	46.60	-3	6,193	-0.05%
2024/03/05	1	47.00	0	0.00	47.05	1	6,128	0.02%
2024/03/04	4	47.74	92	47.53	47.80	-88	6,043	-1.46%
2024/03/01	124	47.86	113	48.43	48.65	11	5,938	0.19%	大買/大賣/
2024/02/29	54	47.77	55	48.28	49.75	-1	5,773	-0.02%
2024/02/27	56	46.37	61	47.03	46.40	-5	5,482	-0.09%
2024/02/26	58	46.79	16	48.43	48.35	42	5,260	0.80%
2024/02/23	9	46.23	13	46.42	45.00	-4	4,918	-0.08%
2024/02/22	12.1	46.23	2	46.30	45.80	10.1	4,763	0.21%
2024/02/21	59.1	46.27	7.2	46.36	46.70	51.9	4,580	1.13%
2024/02/20	20.2	45.22	22	44.58	45.10	-1.8	4,286	-0.04%
2024/02/19	3	43.00	0	0.00	44.20	3	3,896	0.08%
2024/02/15	2	40.30	5	39.48	39.35	-3	3,668	-0.08%
2024/02/05	6	41.95	9	42.53	41.95	-3	3,613	-0.08%
2024/02/02	0	0.00	5	42.92	42.80	-5	3,586	-0.14%
2024/02/01	23	43.70	24	43.56	43.70	-1	3,541	-0.03%
2024/01/31	2	43.70	0	0.00	43.45	2	3,476	0.06%
2024/01/30	0	0.00	2	42.00	42.20	-2	3,371	-0.06%
2024/01/26	2	42.80	22.1	42.54	42.30	-20.1	3,312	-0.61%
2024/01/25	12	43.77	20.1	43.19	42.75	-8.1	3,240	-0.25%
2024/01/24	30	43.61	4.7	43.33	43.60	25.3	3,120	0.81%
2024/01/23	5	42.70	6	42.48	42.70	-1	2,953	-0.03%
2024/01/22	8.2	40.32	0.3	41.00	42.10	7.9	2,800	0.28%
2024/01/19	0	0.00	5	39.19	39.40	-5	2,694	-0.19%
2024/01/17	1	40.15	0	0.00	39.90	1	2,628	0.04%
2024/01/16	12	42.70	12	41.68	40.85	0	2,563	0.00%
2024/01/15	5	39.80	1	41.55	42.70	4	2,393	0.17%
2024/01/12	1	38.85	1	38.60	38.85	0	2,196	0.00%
2024/01/11	10	39.82	0	0.00	38.95	10	2,174	0.46%
2024/01/09	0	0.00	0.1	37.75	37.60	-0.1	2,101	0.00%
2024/01/04	0	0.00	8	37.19	36.75	-8	2,077	-0.39%
2024/01/03	1.1	38.18	3	38.25	38.05	-1.9	2,043	-0.09%
2024/01/02	0.2	38.90	0	0.00	38.75	0.2	2,031	0.01%
2023/12/27	0	0.00	2	38.10	38.10	-2	1,972	-0.10%
2023/12/26	0	0.00	3	37.45	38.10	-3	1,963	-0.15%
2023/12/25	1.2	37.85	1	37.40	37.40	0.2	1,948	0.01%
2023/12/22	1	38.00	0	0.00	37.80	1	1,931	0.05%
2023/12/21	0.2	38.55	0	0.00	38.55	0.2	1,922	0.01%
2023/12/20	0	0.00	3	38.20	38.30	-3	1,904	-0.16%
2023/12/19	10	38.50	0	0.00	38.15	10	1,875	0.53%
2023/12/18	11	40.43	5	39.30	39.30	6	1,788	0.34%
2023/12/14	10	41.30	4	40.80	40.80	6	1,605	0.37%
2023/12/13	22	43.95	29.3	44.29	42.55	-7.3	1,487	-0.49%
2023/12/12	61.3	43.01	66.1	42.78	43.45	-4.8	1,148	-0.42%
2023/12/11	34	38.84	15	39.12	39.50	19	759	2.50%
2023/12/04	25	36.95	0	0.00	36.85	25	510	4.90%
2023/12/01	0	0.00	1	36.65	36.60	-1	499	-0.20%
2023/11/22	0	0.00	3	37.10	37.10	-3	450	-0.67%
2023/11/21	0	0.00	2	37.00	36.70	-2	432	-0.46%
2023/11/16	5	35.96	1	36.00	36.05	4	401	1.00%
2023/11/15	19	35.87	0	0.00	35.50	19	386	4.92%
2023/11/13	0	0.00	1	34.65	35.20	-1	351	-0.28%
2023/10/20	1	31.75	0	0.00	31.80	1	438	0.23%
2023/09/13	0	0.00	2	32.00	32.15	-2	803	-0.25%
2023/08/09	0	0.00	3	33.90	33.65	-3	1,362	-0.22%
2023/08/08	4	34.60	0	0.00	34.40	4	1,377	0.29%
2023/07/31	2	33.90	0	0.00	33.40	2	1,640	0.12%
2023/07/26	0	0.00	0	34.40	34.05	0	2,232	0.00%
2023/07/25	4	34.85	0	0.00	34.75	4	2,258	0.18%
2023/07/17	5	37.90	2	38.10	37.90	3	2,505	0.12%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/04	1	38.05	0	0.00	37.65	1	3,417	0.03%
2023/06/15	1	36.20	0	0.00	36.40	1	3,539	0.03%
2023/06/12	0	0.00	3	36.45	36.35	-3	3,647	-0.08%
2023/06/09	0	0.00	3	37.00	36.85	-3	3,712	-0.08%
2023/06/07	0	0.00	2	38.40	38.25	-2	4,113	-0.05%
2023/06/06	3	38.60	0	0.00	38.00	3	4,391	0.07%
2023/05/16	0	0.00	1	35.90	35.90	-1	4,263	-0.02%
2023/05/15	5	36.62	0	0.00	36.15	5	4,241	0.12%
2023/05/11	2	39.10	4	38.73	38.55	-2	4,193	-0.05%
2023/05/10	2	39.80	1	40.20	39.30	1	4,162	0.02%
2023/05/02	0	0.00	2	39.20	40.70	-2	3,604	-0.06%
2023/04/27	8	37.85	11	37.16	37.15	-3	3,346	-0.09%
2023/04/26	2	37.25	0	0.00	37.40	2	3,322	0.06%
2023/04/25	1	38.00	3	38.27	37.75	-2	3,292	-0.06%
2023/04/24	3	37.70	1	37.75	37.40	2	3,201	0.06%
2023/04/20	8	39.20	20.4	37.69	37.30	-12.4	3,098	-0.40%
2023/04/18	7	40.10	4	39.78	40.00	3	2,930	0.10%
2023/04/17	9.4	39.53	1	39.90	39.90	8.4	2,819	0.30%
2023/03/30	0	0.00	3.1	37.09	37.05	-3.1	2,225	-0.14%
2023/03/28	1	36.35	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.05	0	0.00	37.10	1	2,187	0.05%
2023/03/23	0	0.00	7	37.28	37.35	-7	2,152	-0.33%
2023/03/22	3	37.60	2	37.30	37.25	1	2,139	0.05%
2023/03/21	0	0.00	3	37.00	37.25	-3	2,102	-0.14%
2023/03/20	8	36.56	0.4	36.60	37.35	7.6	2,057	0.37%
2023/03/17	2	36.08	0	0.00	35.75	2	2,012	0.10%
2023/03/16	2	35.55	0	0.00	35.45	2	1,987	0.10%
2023/03/15	1	36.50	0	0.00	36.45	1	1,948	0.05%
2023/03/14	0	0.00	2	36.90	37.20	-2	1,871	-0.11%
2023/03/13	7	37.32	0	0.00	37.20	7	1,788	0.39%
2023/03/10	5	38.45	14	37.94	38.45	-9	1,629	-0.55%
2023/03/09	4.1	37.77	0	0.00	38.50	4.1	1,343	0.31%
2023/02/15	5	30.50	0	0.00	30.70	5	833	0.60%
2023/02/08	0	0.00	1	29.95	29.90	-1	719	-0.14%
2023/02/02	0	0.00	3	29.90	29.80	-3	671	-0.45%
2023/01/06	17	28.94	17	29.00	28.90	0	534	0.00%
2023/01/04	1	29.30	0	0.00	30.00	1	447	0.22%
2022/12/29	12	28.58	12	28.96	28.40	0	319	0.00%
2022/10/13	0	0.00	6	23.20	22.40	-6	233	-2.57%
2022/09/27	0	0.00	9	25.00	25.20	-9	274	-3.27%
2022/08/22	1	28.60	0	0.00	28.60	1	493	0.20%
2022/07/06	0	0.00	2	28.85	28.60	-2	1,564	-0.13%
2022/07/04	1	29.10	0	0.00	29.00	1	1,553	0.06%
2022/06/20	2	29.80	0	0.00	29.75	2	1,460	0.14%
2022/06/06	0	0.00	1.1	31.08	31.00	-1.1	1,434	-0.08%
2022/05/30	0	0.00	0.5	30.70	30.80	-0.5	1,427	-0.04%
2022/05/27	2	30.20	0	0.00	30.20	2	1,419	0.14%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/13	2	30.05	2	29.95	29.90	0	1,376	0.00%
2022/05/06	1	32.20	0	0.00	32.15	1	1,303	0.08%
2022/05/05	15	33.60	15	33.95	33.50	0	1,289	0.00%
2022/04/29	3	34.50	3	34.85	34.60	0	1,169	0.00%
2022/04/28	8	34.53	8	34.20	34.50	0	1,045	0.00%
2022/04/27	7	33.56	7	33.49	34.70	0	886	0.00%
2022/04/26	0	0.00	1	33.10	33.80	-1	630	-0.16%
2022/04/22	1	32.20	0	0.00	31.85	1	572	0.17%
2022/04/20	0	0.00	1	33.20	33.00	-1	562	-0.18%
2022/04/11	0	0.00	3	29.95	29.95	-3	665	-0.45%
2022/03/29	12	30.94	0	0.00	30.85	12	674	1.78%
2022/03/25	1	31.40	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	1	32.30	31.85	-1	693	-0.14%
2022/02/23	0	0.00	1	31.05	31.15	-1	830	-0.12%
2022/02/16	1	31.50	0	0.00	31.30	1	941	0.11%
2022/02/14	1	31.05	0	0.00	31.10	1	1,001	0.10%
2022/02/09	0	0.00	1	32.90	32.95	-1	1,046	-0.10%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/20	0	0.00	2	33.30	33.30	-2	1,188	-0.17%
2022/01/19	2	33.70	0	0.00	33.40	2	1,197	0.17%
2022/01/18	0	0.00	1	33.10	32.90	-1	1,189	-0.08%
2022/01/14	0	0.00	6	32.07	32.50	-6	1,212	-0.49%
2022/01/13	1	32.10	1	32.40	32.00	0	1,217	0.00%
2022/01/11	1	34.15	0	0.00	32.90	1	1,242	0.08%
2022/01/10	0	0.00	2	34.50	34.55	-2	1,227	-0.16%
2022/01/07	4	34.81	3	36.17	34.10	1	1,236	0.08%
2022/01/06	3	34.10	0	0.00	34.10	3	1,230	0.24%
2021/12/27	2	32.43	1	32.70	32.70	1	1,788	0.06%
2021/12/24	2	32.50	0	0.00	32.40	2	2,081	0.10%
2021/12/22	0	0.00	1	32.70	32.55	-1	2,207	-0.05%
2021/12/17	0	0.00	3	32.10	31.80	-3	2,230	-0.13%
2021/12/16	1	31.65	0	0.00	31.70	1	2,222	0.04%
2021/12/14	1	32.60	1	31.65	31.50	0	2,221	0.00%
2021/12/13	3	33.03	2	33.15	33.15	1	2,200	0.05%
2021/12/10	3	33.70	1	33.70	33.80	2	2,185	0.09%
2021/12/06	0	0.00	4	30.86	30.80	-4	2,131	-0.19%
2021/12/03	6	31.42	0	0.00	31.05	6	2,133	0.28%
2021/11/24	0	0.00	0.2	32.35	32.60	-0.2	2,112	-0.01%
2021/11/19	1	32.85	0	0.00	32.70	1	2,118	0.05%
2021/11/15	1	34.70	0	0.00	34.30	1	2,087	0.05%
2021/11/11	0	0.00	2	36.50	35.65	-2	2,026	-0.10%
2021/11/10	0	0.00	1	35.85	35.80	-1	1,996	-0.05%
2021/11/09	0	0.00	1	36.20	35.50	-1	2,012	-0.05%
2021/11/04	1	35.65	0	0.00	35.40	1	2,036	0.05%
2021/11/03	0	0.00	2	35.48	35.15	-2	2,043	-0.10%
2021/11/02	2	34.70	0	0.00	34.35	2	2,023	0.10%
2021/11/01	0	0.00	1	35.05	35.05	-1	1,999	-0.05%
2021/10/22	0	0.00	1	33.30	33.20	-1	2,010	-0.05%
2021/10/15	1	32.05	0	0.00	32.85	1	2,170	0.05%
2021/10/14	3	33.00	0	0.00	31.85	3	2,208	0.14%
2021/10/12	1	36.60	0	0.00	36.60	1	2,446	0.04%
2021/10/07	2	37.00	3	37.30	37.60	-1	2,469	-0.04%
2021/10/06	1	37.30	1	37.60	36.60	0	2,448	0.00%
2021/10/05	1	34.85	3	34.90	35.90	-2	2,331	-0.09%
2021/10/01	4	34.86	1	38.25	34.25	3	2,272	0.13%
2021/09/30	0	0.00	1.6	33.89	36.05	-1.6	2,069	-0.08%
2021/09/24	1	32.50	0	0.00	32.45	1	2,528	0.04%
2021/08/27	0	0.00	1	31.80	32.20	-1	2,542	-0.04%
2021/08/17	0	0.00	10	30.72	30.10	-10	2,511	-0.40%
2021/08/10	2	34.53	0	0.00	33.60	2	2,460	0.08%
2021/08/09	0	0.00	1	36.80	36.30	-1	2,424	-0.04%
2021/07/26	0	0.00	1	37.90	38.95	-1	2,342	-0.04%
2021/07/23	0	0.00	1	37.45	36.75	-1	2,282	-0.04%
2021/07/22	2	36.80	0	0.00	36.70	2	2,266	0.09%
2021/07/19	15	40.90	7	40.87	40.35	8	2,125	0.38%
2021/07/16	0	0.00	1	38.40	40.00	-1	1,912	-0.05%
2021/07/13	2	36.30	1	36.00	36.00	1	1,674	0.06%
2021/07/12	1	37.30	0	0.00	37.40	1	1,630	0.06%
2021/07/08	0	0.00	2	36.55	36.50	-2	1,524	-0.13%
2021/07/06	1	38.00	4	37.00	37.00	-3	1,432	-0.21%
2021/07/02	4	33.83	0	0.00	34.30	4	1,130	0.35%
2021/06/30	0	0.00	0.1	29.90	30.20	-0.1	1,017	-0.01%
2021/06/25	0	0.00	1	28.80	28.50	-1	1,002	-0.10%
2021/05/24	0	0.00	1	27.35	27.55	-1	1,199	-0.08%
2021/05/20	1	26.80	0	0.00	25.85	1	1,284	0.08%
2021/05/12	0	0.00	1	26.40	25.65	-1	1,291	-0.08%
2021/05/10	1	29.45	0	0.00	29.35	1	1,257	0.08%
2021/04/19	0	0.00	1	34.00	34.35	-1	1,291	-0.08%
2021/04/14	0	0.00	1	31.90	32.00	-1	1,384	-0.07%
2021/04/13	1	32.95	0	0.00	31.90	1	1,401	0.07%
2021/04/09	0	0.00	1	34.30	33.70	-1	1,417	-0.07%
2021/04/07	0	0.00	1	32.20	32.75	-1	1,343	-0.07%
2021/04/06	2	32.65	0	0.00	32.45	2	1,326	0.15%
2021/03/17	0	0.00	1	30.25	29.20	-1	1,389	-0.07%
2021/03/15	0	0.00	1	30.80	30.45	-1	1,425	-0.07%
2021/03/11	0	0.00	1	29.40	29.30	-1	1,531	-0.07%
2021/02/22	2	30.33	0	0.00	31.00	2	2,228	0.09%
2021/02/19	0	0.00	1	27.70	28.20	-1	2,176	-0.05%
2021/01/22	0	0.00	2	26.25	27.40	-2	2,490	-0.08%
2021/01/21	2	25.30	0	0.00	25.20	2	2,475	0.08%
2021/01/18	0	0.00	1	27.15	27.50	-1	2,436	-0.04%
2021/01/15	0	0.00	1	27.40	27.55	-1	2,426	-0.04%
2021/01/08	5	29.35	0	0.00	28.45	5	2,367	0.21%
2021/01/06	1	31.35	0	0.00	30.95	1	2,366	0.04%
2021/01/04	0	0.00	2	32.35	32.00	-2	2,328	-0.09%
2020/12/31	2	32.50	0	0.00	32.40	2	2,334	0.09%
2020/12/29	2	32.70	0	0.00	32.30	2	2,362	0.08%
2020/12/24	1	34.05	0	0.00	33.50	1	2,370	0.04%
2020/12/23	0	0.00	1	33.05	32.90	-1	2,381	-0.04%
2020/12/15	0	0.00	0.5	35.40	34.60	-0.5	2,757	-0.02%
2020/12/11	1	35.05	0	0.00	35.05	1	2,871	0.03%
2020/12/07	0	0.00	2	36.15	36.10	-2	3,019	-0.07%
2020/12/01	3	39.27	0	0.00	39.20	3	2,947	0.10%
2020/11/30	2	40.65	1	40.50	40.50	1	3,100	0.03%
2020/11/27	10	40.30	0	0.00	40.85	10	3,052	0.33%
2020/11/24	0	0.00	5	38.35	37.70	-5	2,994	-0.17%
2020/11/19	5	37.60	0	0.00	37.60	5	3,044	0.16%
2020/11/04	5	37.62	5	35.95	36.90	0	3,994	0.00%
2020/10/29	0	0.00	2	36.08	36.50	-2	3,965	-0.05%
2020/10/26	0	37.65	0	0.00	37.65	0	4,278	0.00%
2020/10/21	0	0.00	0.1	37.50	37.60	-0.1	4,700	0.00%
2020/10/14	2	38.98	0	0.00	38.75	2	5,137	0.04%
2020/09/28	0	0.00	2	37.70	37.70	-2	5,474	-0.04%
2020/09/24	0	0.00	1	38.20	38.30	-1	5,500	-0.02%
2020/09/22	0	0.00	1	39.50	39.50	-1	5,622	-0.02%
2020/09/18	1	43.50	1	43.00	40.60	0	5,683	0.00%
2020/09/17	1	43.75	3	43.60	42.70	-2	5,573	-0.04%
2020/09/11	2	41.30	3	41.30	40.20	-1	6,271	-0.02%
2020/09/09	2	39.48	0	0.00	39.80	2	6,209	0.03%
2020/09/08	0	0.00	1	39.70	39.25	-1	6,219	-0.02%
2020/09/07	0	0.00	3	40.55	40.55	-3	6,206	-0.05%
2020/09/03	1	42.50	3	42.38	42.10	-2	6,257	-0.03%
2020/09/01	3	42.55	1	42.30	40.60	2	6,034	0.03%
2020/08/31	0	0.00	13	40.69	40.50	-13	5,867	-0.22%
2020/08/28	1	38.00	1	38.50	38.60	0	5,721	0.00%
2020/08/27	1	38.30	1	39.00	38.05	0	5,703	0.00%
2020/08/26	4	38.59	0	0.00	38.50	4	5,669	0.07%
2020/08/24	0	0.00	2	40.20	39.35	-2	5,554	-0.04%
2020/08/21	0	0.00	3	39.00	39.00	-3	5,478	-0.05%
2020/08/20	1	38.70	1	37.70	37.70	0	5,429	0.00%
2020/08/19	8	42.66	11	41.30	41.60	-3	5,286	-0.06%
2020/08/18	9	43.75	6	43.23	43.40	3	5,090	0.06%
2020/08/17	0	0.00	1.2	40.45	40.45	-1.2	4,703	-0.03%
2020/08/12	0	0.00	3	37.25	36.95	-3	4,544	-0.07%
2020/08/07	3	37.15	0	0.00	36.75	3	4,420	0.07%
2020/08/06	1	38.70	10	38.68	38.40	-9	4,343	-0.21%
2020/08/05	0	0.00	2	39.75	39.40	-2	4,303	-0.05%
2020/08/03	2	39.20	0	0.00	38.90	2	4,252	0.05%
2020/07/31	10	40.80	0	0.00	40.05	10	4,232	0.24%
2020/07/30	0	0.00	5	40.80	39.75	-5	4,141	-0.12%
2020/07/29	0	0.00	3	39.37	40.15	-3	3,930	-0.08%
2020/07/28	5	38.31	0	0.00	37.35	5	3,757	0.13%
2020/07/27	12	44.41	0	0.00	41.45	12	3,608	0.33%
2020/07/24	13	45.75	18	45.56	44.80	-5	3,484	-0.14%
2020/07/23	1	44.50	1.7	45.36	46.90	-0.7	3,357	-0.02%
2020/07/13	0	0.00	0.4	42.45	42.50	-0.4	2,850	-0.01%
2020/07/10	1	41.60	0	0.00	41.60	1	2,824	0.04%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	22	43.89	45.70	-22	2,606	-0.84%
2020/07/02	20	37.50	2	38.55	38.90	18	2,342	0.77%
2020/07/01	2	35.40	2	35.00	35.40	0	2,240	0.00%
2020/06/30	28	32.45	33	32.36	32.20	-5	2,132	-0.23%
2020/06/29	10	29.05	0	0.00	29.50	10	2,021	0.49%
2020/06/23	2	28.78	6	29.08	28.80	-4	1,837	-0.22%
2020/06/22	0	0.00	3	26.95	27.25	-3	1,556	-0.19%
2020/06/19	0	0.00	2	24.95	24.80	-2	1,356	-0.15%
2020/06/18	7	23.58	3	24.10	24.10	4	1,240	0.32%
2020/06/17	0	0.00	0.6	22.35	22.35	-0.6	832	-0.07%
2020/06/16	5	20.35	0.1	20.35	20.35	4.9	827	0.59%
2020/06/10	0	0.00	1	18.25	18.10	-1	713	-0.14%
2020/05/26	0	0.00	3	13.45	13.40	-3	587	-0.51%
2020/04/29	0	0.00	5	12.87	13.15	-5	498	-1.00%
2020/04/28	0	0.00	2	12.60	12.65	-2	494	-0.40%
2020/04/27	1	12.35	3	12.40	12.40	-2	508	-0.39%
2020/04/24	1	12.25	0	0.00	12.25	1	503	0.20%
2020/04/23	0	0.00	1	12.20	12.40	-1	501	-0.20%
2020/04/22	1	11.45	0	0.00	11.60	1	494	0.20%
2020/04/21	3	11.70	0	0.00	11.50	3	493	0.61%
2020/04/20	2	12.45	0	0.00	12.45	2	483	0.41%
2020/04/16	0	0.00	1	12.45	12.45	-1	477	-0.21%
2020/04/15	0	0.00	4	12.55	12.45	-4	475	-0.84%
2020/04/14	0	0.00	3	12.18	12.20	-3	464	-0.65%
2020/04/10	1	11.95	0	0.00	12.20	1	465	0.21%
2020/04/09	5	12.45	0	0.00	12.20	5	466	1.07%
2020/04/07	6	10.90	0	0.00	11.05	6	449	1.34%
2020/04/01	2	10.80	0	0.00	10.80	2	462	0.43%
2020/03/31	1	11.05	0	0.00	11.10	1	459	0.22%
2020/03/16	1	12.00	1	12.65	12.00	0	390	0.00%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/02/27	1	16.10	0	0.00	16.00	1	348	0.29%
2020/02/14	0	0.00	1	17.00	17.00	-1	336	-0.30%
2020/02/10	1	16.60	0	0.00	16.55	1	334	0.30%
2020/02/07	0.2	17.05	1	17.30	16.90	-0.8	334	-0.24%
2020/02/03	1	16.90	0	0.00	16.80	1	333	0.30%
2020/01/07	0	0.00	2	20.10	20.05	-2	417	-0.48%
2020/01/02	0	0.00	0.2	20.70	20.85	-0.2	455	-0.04%
2019/12/17	0	0.00	1	20.75	20.70	-1	445	-0.22%
2019/12/16	0	0.00	3	20.75	20.70	-3	442	-0.68%
2019/12/09	1	20.60	2	20.93	20.80	-1	435	-0.23%
2019/11/25	0	0.00	0.1	20.05	20.15	-0.1	434	-0.03%
2019/11/21	0	0.00	2	20.30	20.30	-2	437	-0.46%
2019/11/15	2	20.25	0	0.00	20.20	2	451	0.44%
2019/11/13	4	20.49	0	0.00	20.50	4	454	0.88%
2019/10/28	1	21.45	0	0.00	21.50	1	505	0.20%
2019/10/23	1	22.00	0	0.00	21.90	1	507	0.20%
2019/10/22	0	0.00	9	21.54	22.20	-9	494	-1.82%
2019/10/21	0.3	20.50	0	0.00	20.55	0.3	428	0.06%
2019/10/18	1	20.65	0	0.00	20.65	1	430	0.23%
2019/10/17	0	0.00	2	20.75	20.80	-2	433	-0.46%
2019/10/09	0	0.00	3	21.00	20.70	-3	444	-0.68%
2019/10/08	0	0.00	1	21.00	20.80	-1	435	-0.23%
2019/10/03	2	19.95	0	0.00	19.85	2	416	0.48%
2019/09/26	0	0.00	1	20.35	20.45	-1	428	-0.23%
2019/09/23	1	20.85	0	0.00	20.80	1	421	0.24%
2019/09/20	0	0.00	1	20.35	20.60	-1	404	-0.25%
2019/09/19	1	20.65	0	0.00	20.50	1	403	0.25%
2019/09/09	1	20.25	0	0.00	20.20	1	423	0.24%
2019/08/28	0	0.00	1	20.00	20.00	-1	416	-0.24%
2019/08/22	0	0.00	0.6	20.15	20.20	-0.6	419	-0.14%
2019/08/16	1	19.80	0	0.00	20.05	1	417	0.24%
2019/08/15	0	0.00	2	20.20	19.85	-2	412	-0.49%
2019/08/12	1	20.55	0	0.00	20.80	1	418	0.24%
2019/08/07	2	21.20	0	0.00	20.60	2	435	0.46%
2019/08/05	6	21.15	0	0.00	20.65	6	463	1.29%
2019/08/02	1	23.80	2	23.90	23.80	-1	462	-0.22%
2019/08/01	2	24.10	0	0.00	24.15	2	451	0.44%
2019/07/17	0	0.00	1	23.85	24.00	-1	454	-0.22%
2019/07/16	2	23.65	4	23.80	23.75	-2	462	-0.43%
2019/07/12	1	22.90	0	0.00	22.85	1	472	0.21%
2019/07/10	1	22.60	0	0.00	22.90	1	492	0.20%
2019/07/08	0	0.00	2	23.10	23.00	-2	507	-0.39%
2019/07/03	0	0.00	1	22.45	22.40	-1	584	-0.17%
2019/06/17	1	21.10	0	0.00	21.05	1	856	0.12%
2019/06/12	1	21.10	0	0.00	21.20	1	930	0.11%
2019/06/11	1	20.95	0	0.00	20.90	1	978	0.10%
2019/06/04	0	0.00	1	21.15	20.95	-1	1,402	-0.07%
2019/05/23	0	0.00	3	20.60	20.45	-3	1,820	-0.16%
2019/05/22	0.3	21.05	0	0.00	21.00	0.3	1,844	0.02%
2019/05/14	2	21.90	0	0.00	22.00	2	1,847	0.11%
2019/05/13	2	22.60	0	0.00	22.15	2	1,840	0.11%
2019/05/07	0.5	24.80	0	0.00	24.85	0.5	1,797	0.03%
2019/05/06	0.1	24.80	0	0.00	24.80	0.1	1,795	0.01%
2019/04/25	0	0.00	1	25.50	25.20	-1	1,755	-0.06%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/15	1	25.10	0	0.00	24.90	1	1,665	0.06%
2019/04/11	3	25.20	0	0.00	25.10	3	1,640	0.18%
2019/04/02	1	25.15	2	25.10	25.05	-1	1,515	-0.07%
2019/04/01	0	0.00	1	26.05	25.85	-1	1,481	-0.07%
2019/03/28	0	0.00	1	24.60	24.55	-1	1,424	-0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	0.1	24.30	0.5	24.30	24.50	-0.4	1,368	-0.03%
2019/03/21	1	25.15	0	0.00	25.15	1	1,346	0.07%
2019/03/20	1	25.80	0	0.00	25.20	1	1,332	0.08%
2019/03/19	1	25.30	1	25.30	25.40	0	1,309	0.00%
2019/03/13	0	0.00	0	26.20	26.25	0	1,203	0.00%
2019/03/12	20	27.05	23	26.26	26.10	-3	1,130	-0.27%
2019/03/11	3	25.77	3	25.40	26.40	0	971	0.00%
2019/03/07	11	24.47	8	24.44	24.45	3	906	0.33%
2019/03/06	25	23.31	25	23.32	23.40	0	735	0.00%
2019/03/05	0	0.00	1	21.35	22.00	-1	586	-0.17%
2019/03/04	1	20.50	2	20.70	20.55	-1	555	-0.18%
2019/02/27	3	21.08	0	0.00	20.80	3	548	0.55%
2019/02/18	0	0.00	2	20.50	20.35	-2	509	-0.39%
2019/02/15	2	20.40	0	0.00	20.00	2	504	0.40%
2019/02/14	0	0.00	2	20.13	20.20	-2	500	-0.40%
2019/02/13	0	0.00	2	19.53	19.60	-2	482	-0.41%
2019/01/30	2	19.13	0	0.00	18.95	2	478	0.42%
2019/01/21	2	19.28	0	0.00	19.35	2	520	0.38%
2019/01/18	0	0.00	1	19.60	19.35	-1	526	-0.19%
2019/01/16	1	18.95	0	0.00	18.85	1	538	0.19%
2019/01/15	0	0.00	0.1	18.80	18.90	-0.1	555	-0.02%
2018/12/25	0	0.00	12	18.98	19.00	-12	746	-1.61%
2018/12/24	0	0.00	6	19.60	19.40	-6	755	-0.79%
2018/12/13	10	20.11	0	0.00	20.10	10	806	1.24%
2018/12/12	8	20.30	0	0.00	20.30	8	817	0.98%
2018/12/11	0	0.00	1	19.65	19.65	-1	824	-0.12%
2018/12/04	1	21.80	0	0.00	21.65	1	857	0.12%
2018/12/03	0	0.00	1	22.20	22.10	-1	856	-0.12%
2018/11/30	0	0.00	4	21.65	21.75	-4	798	-0.50%
2018/11/29	0	0.00	1	19.20	19.80	-1	736	-0.14%
2018/11/23	1	18.40	0	0.00	18.45	1	723	0.14%
2018/11/16	2	18.68	2	18.65	18.70	0	782	0.00%
2018/11/15	0	0.00	1	18.90	18.65	-1	792	-0.13%
2018/11/13	0	0.00	2	17.88	17.95	-2	801	-0.25%
2018/11/12	2	18.25	0	0.00	18.20	2	818	0.24%
2018/11/07	2	18.30	2	18.30	18.45	0	884	0.00%
2018/11/06	0	0.00	1	18.50	18.25	-1	910	-0.11%
2018/11/02	0.4	18.35	0	0.00	18.35	0.4	972	0.04%
2018/10/29	5	17.85	0	0.00	17.35	5	1,042	0.48%
2018/10/26	0	0.00	3	18.55	18.60	-3	1,040	-0.29%
2018/10/25	0	0.00	1	19.90	19.30	-1	1,063	-0.09%
2018/10/24	0	0.00	1	20.55	20.35	-1	1,086	-0.09%
2018/10/23	1	20.10	2	19.90	19.70	-1	1,103	-0.09%
2018/10/19	1	18.15	1	18.00	17.80	0	1,108	0.00%
2018/10/16	0.3	20.30	0	0.00	20.30	0.3	1,214	0.02%
2018/10/11	0	0.00	6	21.33	21.25	-6	1,333	-0.45%
2018/10/09	0	0.00	2	24.80	23.60	-2	1,360	-0.15%
2018/10/08	0	0.00	1	25.10	25.40	-1	1,454	-0.07%
2018/10/05	8.1	26.03	0	0.00	24.80	8.1	1,572	0.52%
2018/10/04	2	27.78	0	0.00	27.50	2	1,229	0.16%
2018/10/03	4.3	29.42	4	28.55	28.90	0.3	1,215	0.03%
2018/10/02	1	33.05	0	0.00	31.00	1	853	0.12%
2018/10/01	0	0.00	10	33.00	33.00	-10	1,001	-1.00%