聯光通 (4903)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.3	22.00	0	0.00	21.90	1.3	723	0.18%
2024/05/22	0	0.00	3	21.45	21.45	-3	688	-0.44%
2024/05/21	3	19.80	0	0.00	19.50	3	674	0.44%
2024/05/20	1	21.95	2	21.15	21.25	-1	661	-0.15%
2024/05/16	3	23.40	6.9	23.12	22.80	-3.9	647	-0.60%
2024/05/15	5	22.70	0	0.00	22.75	5	616	0.81%
2024/05/14	8	23.22	13.9	22.95	22.55	-5.9	548	-1.07%
2024/05/13	6	21.63	4	21.10	22.70	2	477	0.42%
2024/05/10	1	20.00	0	0.00	20.70	1	387	0.26%
2024/05/09	2	18.70	0	0.00	18.85	2	285	0.70%
2024/03/21	0	16.90	0	0.00	17.10	0	249	0.00%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/22	0	0.00	1	17.55	17.75	-1	196	-0.51%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2023/12/18	0	16.80	0	0.00	17.00	0	70	0.00%
2023/12/15	0	16.80	0	0.00	16.95	0	71	0.00%
2023/11/06	1	14.50	0	0.00	14.60	1	64	1.55%
2023/10/12	2	14.80	0	0.00	14.80	2	78	2.55%
2023/09/18	2	14.80	0	0.00	14.90	2	101	1.98%
2023/08/28	2	16.00	0	0.00	16.00	2	132	1.51%
2023/07/17	2	18.35	0	0.00	18.35	2	226	0.88%
2023/07/11	2	19.90	0	0.00	19.85	2	234	0.85%
2023/05/25	0	21.00	0	0.00	21.35	0	542	0.00%
2023/05/02	0	0.00	0.4	20.10	20.30	-0.4	517	-0.09%
2023/04/24	0	0.00	5	20.00	20.05	-5	508	-0.98%
2023/04/18	0	20.55	0.1	20.50	20.50	-0.1	506	-0.02%
2023/04/13	1	21.10	0	0.00	21.10	1	495	0.20%
2023/04/12	0	0.00	12	21.00	21.35	-12	494	-2.43%
2023/04/10	3	21.60	0	0.00	21.15	3	496	0.60%
2023/04/06	10	21.68	0	0.00	21.40	10	482	2.07%
2023/03/27	1	21.80	10	21.30	20.85	-9	452	-1.99%
2023/03/24	7	21.21	6.6	22.01	22.15	0.4	425	0.10%
2023/03/23	2	20.25	0	0.00	20.15	2	378	0.53%
2023/03/22	3	19.75	0	0.00	20.00	3	371	0.81%
2023/03/14	0	0.00	1	20.45	19.25	-1	315	-0.32%
2023/03/13	0	19.83	0	0.00	19.90	0	292	0.00%
2023/03/10	0	0.00	3	17.80	18.70	-3	265	-1.13%
2022/12/30	0	13.95	0	0.00	14.05	0	86	0.00%
2022/12/20	0	0.00	0	10.00	9.65	0	83	0.00%
2022/12/07	0	9.95	0	0.00	10.05	0	83	0.00%
2022/11/15	1	9.30	0	0.00	9.23	1	108	0.92%
2022/10/03	0	0.00	1	9.95	10.00	-1	371	-0.27%
2022/09/16	2	11.00	0	0.00	10.85	2	370	0.54%
2022/09/08	2	11.15	0	0.00	11.25	2	366	0.55%
2022/09/01	0	12.00	0	0.00	11.85	0	363	0.00%
2022/08/10	1	13.10	0	0.00	13.10	1	325	0.31%
2022/08/08	0	0.00	2	12.80	13.00	-2	295	-0.68%
2022/08/01	0	0.00	3	12.40	12.65	-3	258	-1.16%
2022/07/25	3	12.23	20	12.65	12.65	-17	215	-7.88%
2022/07/19	0	0.00	2	11.70	11.70	-2	197	-1.02%
2022/07/14	0	0.00	13	12.10	12.10	-13	195	-6.66%
2022/07/13	2	12.05	0	0.00	12.05	2	191	1.05%
2022/07/12	33	11.86	0	0.00	12.60	33	182	18.10%
2022/05/26	1	10.95	0	0.00	11.00	1	132	0.75%
2022/05/16	5	10.28	0	0.00	10.20	5	143	3.49%
2022/04/14	1	10.45	0	0.00	10.50	1	208	0.48%
2022/03/25	1	11.00	0	0.00	11.35	1	344	0.29%
2022/02/23	0	13.00	0	0.00	11.95	0	768	0.00%
2022/02/10	2	12.45	4	12.45	12.35	-2	897	-0.22%
2022/02/08	0	0.00	3	12.70	12.45	-3	1,010	-0.30%
2022/01/25	1	11.85	0	0.00	11.70	1	1,005	0.10%
2022/01/21	1	12.25	0	0.00	12.20	1	999	0.10%
2022/01/20	3	12.38	0	0.00	12.35	3	996	0.30%
2022/01/19	2	11.75	0	0.00	11.90	2	987	0.20%
2022/01/07	11	13.60	0	0.00	13.30	11	971	1.13%
2021/12/29	0	0.00	2	14.70	14.60	-2	949	-0.21%
2021/12/27	1	14.50	0	0.00	14.20	1	938	0.11%
2021/12/24	1	14.70	0	0.00	14.65	1	936	0.11%
2021/12/13	0	0.00	4	13.80	14.40	-4	870	-0.46%
2021/12/09	4	13.33	0	0.00	13.30	4	842	0.47%
2021/12/01	0	0.00	1	13.80	13.90	-1	786	-0.13%
2021/11/29	1	13.60	0	0.00	13.50	1	729	0.14%
2021/11/26	0	0.00	8	14.06	14.20	-8	679	-1.18%
2021/11/18	1	12.20	0	0.00	12.15	1	554	0.18%
2021/11/17	1	12.85	3	12.75	12.55	-2	548	-0.36%
2021/11/16	0	0.00	2	12.70	12.65	-2	539	-0.37%
2021/11/15	3	11.40	2	12.50	12.50	1	517	0.19%
2021/11/12	1	11.60	0	0.00	11.40	1	492	0.20%
2021/11/11	1	12.30	0	0.00	12.25	1	468	0.21%
2021/11/08	2	12.80	0	0.00	13.15	2	403	0.50%
2021/11/05	0	0.00	6	12.92	13.05	-6	360	-1.66%
2021/09/28	0	0.00	10	11.39	11.80	-10	183	-5.45%
2021/09/22	0	0.00	2	9.50	9.50	-2	96	-2.08%
2021/09/17	0	0.00	2	8.94	9.06	-2	86	-2.31%
2021/08/09	0	0.00	2	7.85	7.90	-2	67	-2.97%
2021/07/21	0	0.00	1	8.00	8.00	-1	93	-1.07%
2021/07/13	0	0.00	1	8.20	8.20	-1	105	-0.94%
2021/06/17	0	0.00	2	7.11	7.07	-2	116	-1.71%
2021/06/09	0	0.00	10	7.17	7.29	-10	115	-8.68%
2021/05/28	0	0.00	3	7.26	7.22	-3	117	-2.56%
2020/11/27	3	8.31	0	0.00	8.54	3	144	2.08%
2020/08/19	0	0.00	1	9.44	9.55	-1	156	-0.64%
2020/07/01	3	9.89	0	0.00	9.76	3	204	1.46%
2020/06/12	2	11.10	0	0.00	11.15	2	256	0.78%
2020/05/19	2	13.50	0	0.00	13.50	2	458	0.44%
2020/05/11	10	13.75	2	14.05	14.05	8	473	1.69%
2020/05/08	0	0.00	2	12.80	12.80	-2	468	-0.43%
2020/04/23	2	9.05	0	0.00	9.10	2	468	0.43%
2020/03/20	3	11.55	0	0.00	11.35	3	495	0.60%
2020/03/12	1	14.10	0	0.00	14.40	1	511	0.20%
2020/03/11	1	15.00	0	0.00	15.25	1	494	0.20%
2020/03/09	1	13.45	0	0.00	13.40	1	449	0.22%
2020/03/03	1	14.50	0	0.00	14.40	1	434	0.23%
2020/03/02	0	0.00	2	14.45	14.30	-2	431	-0.46%
2020/02/27	1	14.20	0	0.00	14.50	1	432	0.23%
2020/02/25	2	14.90	0	0.00	15.05	2	419	0.48%
2020/02/24	10	14.75	0	0.00	15.10	10	414	2.41%
2020/02/21	1	14.75	0	0.00	15.00	1	412	0.24%
2020/02/14	0	0.00	3	14.20	14.20	-3	405	-0.74%
2020/02/11	1	13.15	0	0.00	13.05	1	429	0.23%
2020/02/04	2	12.95	0	0.00	12.80	2	492	0.41%
2020/02/03	2	12.50	0	0.00	12.65	2	491	0.41%
2020/01/30	4	13.93	0	0.00	13.75	4	491	0.81%
2020/01/03	2	16.10	0	0.00	16.10	2	565	0.35%
2019/12/31	0	0.00	2	17.05	16.70	-2	544	-0.37%
2019/12/26	1	16.25	0	0.00	16.10	1	526	0.19%
2019/11/12	0	0.00	1	17.00	16.65	-1	365	-0.27%
2019/11/01	1	14.90	0	0.00	15.20	1	254	0.39%
2019/10/24	0	0.00	10	15.95	15.75	-10	221	-4.52%
2019/10/22	1	15.50	0	0.00	16.05	1	193	0.52%
2019/10/21	0	0.00	2	14.05	14.60	-2	158	-1.26%
2019/10/18	0	0.00	2	13.30	13.30	-2	129	-1.54%
2019/09/10	0	0.00	3	12.52	12.55	-3	120	-2.49%
2019/08/19	2	12.25	0	0.00	12.10	2	120	1.67%
2019/08/13	2	12.10	0	0.00	12.10	2	118	1.69%
2019/06/25	0	0.00	2	14.30	14.30	-2	207	-0.96%
2019/05/02	2	15.15	0	0.00	14.90	2	569	0.35%
2019/04/12	10	17.18	0	0.00	16.50	10	698	1.43%
2019/04/11	0	0.00	8	16.95	17.15	-8	712	-1.12%
2019/04/08	2	16.00	0	0.00	16.00	2	728	0.27%
2019/04/03	3	15.93	6	16.00	15.95	-3	727	-0.41%
2019/03/28	1	16.15	0	0.00	16.05	1	706	0.14%
2019/03/20	1	17.00	0	0.00	16.90	1	694	0.14%
2019/03/14	1	17.00	0	0.00	16.75	1	691	0.14%
2019/03/13	1	17.10	0	0.00	17.20	1	688	0.15%
2019/03/12	1	17.20	0	0.00	17.30	1	688	0.15%
2019/03/08	2	17.40	0	0.00	17.20	2	691	0.29%
2019/03/04	9	18.52	0	0.00	18.90	9	670	1.34%
2019/02/27	1	18.00	2	18.10	18.90	-1	651	-0.15%
2019/02/26	1	17.00	0	0.00	17.20	1	625	0.16%
2019/02/25	1	17.25	0	0.00	17.15	1	621	0.16%
2019/02/18	0	0.00	56	17.86	17.85	-56	614	-9.11%
2019/02/14	28	19.00	0	0.00	18.35	28	607	4.61%
2019/02/13	5	18.34	0	0.00	18.20	5	603	0.83%
2019/02/12	5	18.90	1	19.30	18.80	4	592	0.67%
2019/02/11	8	18.35	0	0.00	19.00	8	577	1.38%
2019/01/29	0	0.00	3	17.97	18.00	-3	537	-0.56%
2019/01/28	11	17.90	5	17.25	18.75	6	523	1.15%
2019/01/25	6	16.98	2	17.15	17.15	4	493	0.81%
2019/01/24	10	15.75	1	15.50	15.60	9	466	1.93%
2019/01/23	1	15.50	0	0.00	15.50	1	467	0.21%
2019/01/21	0	0.00	8	15.80	15.95	-8	468	-1.71%
2019/01/10	0	0.00	10	15.15	15.30	-10	480	-2.08%
2019/01/09	0	0.00	91	15.15	15.65	-91	473	-19.22%
2019/01/08	30	15.92	0	0.00	15.90	30	463	6.48%
2019/01/07	71	15.96	0	0.00	16.05	71	458	15.48%
2019/01/04	1	15.50	1	15.75	15.75	0	436	0.00%
2019/01/03	0	0.00	1	14.50	14.50	-1	417	-0.24%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/11/23	0	0.00	2	11.50	11.80	-2	615	-0.33%
2018/11/02	3	10.25	0	0.00	10.05	3	630	0.48%
2018/10/25	0	0.00	31	9.72	9.72	-31	635	-4.88%
2018/10/17	0	0.00	5	11.22	11.25	-5	793	-0.63%
2018/09/27	1	13.00	1	13.10	13.05	0	930	0.00%
2018/09/14	2	15.50	0	0.00	15.70	2	946	0.21%
2018/08/16	0	0.00	5	16.20	16.10	-5	1,426	-0.35%
2018/07/26	0	0.00	2	17.45	17.45	-2	1,610	-0.12%
2018/07/18	1	15.40	6	15.90	15.40	-5	1,717	-0.29%
2018/07/16	5	17.88	5	17.70	17.50	0	1,727	0.00%
2018/07/06	1	17.90	0	0.00	18.40	1	2,027	0.05%
2018/07/05	5	19.00	0	0.00	19.25	5	2,004	0.25%
2018/06/28	0	0.00	2	20.45	20.25	-2	2,018	-0.10%
2018/06/27	2	21.13	0	0.00	20.55	2	2,038	0.10%
2018/06/25	2	21.48	0	0.00	21.40	2	2,082	0.10%
2018/06/13	1	21.65	1	21.45	21.25	0	2,262	0.00%
2018/06/12	0	0.00	2	21.58	21.45	-2	2,241	-0.09%
2018/06/11	0	0.00	3	21.00	21.30	-3	2,234	-0.13%
2018/06/08	1	20.20	1	20.10	20.05	0	2,186	0.00%
2018/06/07	0	0.00	2	20.08	20.00	-2	2,181	-0.09%
2018/06/06	1	20.40	0	0.00	20.15	1	2,172	0.05%
2018/06/05	6	20.58	1	20.85	20.20	5	2,157	0.23%
2018/05/25	1	19.30	22	18.85	19.00	-21	2,016	-1.04%
2018/05/22	1	19.50	1	19.05	18.90	0	2,062	0.00%
2018/05/21	2	19.60	0	0.00	19.55	2	2,052	0.10%
2018/05/11	0	0.00	2	21.15	21.20	-2	2,159	-0.09%
2018/05/09	1	23.10	0	0.00	22.10	1	2,144	0.05%
2018/05/08	1	22.50	0	0.00	22.65	1	2,130	0.05%
2018/05/07	3	23.47	1	22.90	22.80	2	2,133	0.09%
2018/04/20	1	23.15	3	23.37	23.45	-2	2,048	-0.10%
2018/04/19	2	22.00	3	22.60	23.00	-1	2,008	-0.05%
2018/04/18	1	21.65	0	0.00	21.65	1	1,932	0.05%
2018/04/13	3	20.80	2	21.35	21.50	1	1,796	0.06%
2018/04/03	0	0.00	15	18.70	19.10	-15	1,687	-0.89%
2018/04/02	1	19.55	0	0.00	19.20	1	1,680	0.06%
2018/03/28	3	21.80	0	0.00	21.75	3	1,922	0.16%
2018/03/26	2	20.65	4	21.25	21.80	-2	1,825	-0.11%
2018/03/19	0	0.00	1	18.50	18.40	-1	1,791	-0.06%
2018/03/15	1	18.85	0	0.00	18.80	1	1,889	0.05%
2018/03/12	0	0.00	2	18.60	18.55	-2	1,897	-0.11%
2018/03/09	0	0.00	1	18.55	18.40	-1	1,954	-0.05%
2018/03/08	0	0.00	1	18.65	18.45	-1	1,967	-0.05%
2018/03/07	1	18.75	0	0.00	18.40	1	1,983	0.05%
2018/03/05	3	18.95	0	0.00	18.85	3	2,041	0.15%
2018/02/27	2	18.60	0	0.00	18.60	2	2,200	0.09%
2018/02/26	0	0.00	1	18.55	18.40	-1	2,199	-0.05%
2018/02/01	2	22.55	0	0.00	22.55	2	2,345	0.09%
2018/01/24	2	22.40	0	0.00	23.25	2	2,625	0.08%