誠美材 (4960)-凱基-新莊券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.4	15.00	15.00	-0.4	7,874	-0.01%
2024/05/21	4	14.90	0	0.00	14.80	4	7,807	0.05%
2024/05/20	0	0.00	14	15.04	15.05	-14	7,777	-0.18%
2024/05/17	0	0.00	3	14.88	14.90	-3	8,196	-0.04%
2024/05/13	8	14.51	48	14.71	14.65	-40	8,498	-0.47%
2024/05/10	30	14.83	22	14.26	14.90	8	8,213	0.10%
2024/05/09	1	13.85	2.1	14.04	13.90	-1.1	7,573	-0.01%
2024/05/08	0	0.00	1	13.15	13.15	-1	7,353	-0.01%
2024/05/07	0	0.00	0.3	13.00	12.90	-0.3	7,612	0.00%
2024/04/30	15	13.35	15	13.55	13.35	0	7,956	0.00%
2024/04/29	0	0.00	3	13.62	13.65	-3	8,063	-0.04%
2024/04/26	0.3	12.70	0	0.00	12.75	0.3	8,411	0.00%
2024/04/19	1	12.00	0	0.00	12.25	1	10,890	0.01%
2024/04/18	0.3	12.30	0	0.00	12.35	0.3	10,888	0.00%
2024/04/17	0	0.00	1	12.15	12.25	-1	10,859	-0.01%
2024/04/16	1	11.80	2	12.20	12.35	-1	10,853	-0.01%
2024/04/15	2	13.40	0	0.00	13.05	2	10,443	0.02%
2024/04/12	0	0.00	2	13.65	13.55	-2	10,187	-0.02%
2024/04/09	1	13.45	0	0.00	13.35	1	9,574	0.01%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	1	13.20	1	13.35	13.05	0	9,579	0.00%
2024/03/25	4	13.29	0	0.00	13.15	4	9,679	0.04%
2024/03/22	0	0.00	10	13.30	13.30	-10	9,691	-0.10%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/14	10	12.65	0	0.00	12.65	10	9,511	0.11%
2024/03/13	1	12.80	5	12.80	12.75	-4	9,498	-0.04%
2024/03/12	6.2	13.10	0	0.00	13.10	6.2	9,428	0.07%
2024/03/11	1	13.15	0	0.00	13.20	1	9,427	0.01%
2024/03/08	0	13.08	0	0.00	12.95	0	9,405	0.00%
2024/03/07	0	0.00	17	13.25	13.10	-17	9,384	-0.18%
2024/03/06	20	13.43	0	0.00	13.35	20	9,361	0.21%
2024/03/05	0	13.35	0	0.00	13.50	0	9,314	0.00%
2024/03/04	0	0.00	2	13.50	13.50	-2	9,298	-0.02%
2024/02/26	6	14.15	0	0.00	14.15	6	9,273	0.06%
2024/02/23	1	13.65	0	0.00	13.60	1	9,367	0.01%
2024/02/21	1.1	14.25	1	14.35	14.25	0.1	9,351	0.00%
2024/02/20	8.1	14.60	3	14.50	14.35	5.1	9,284	0.05%
2024/02/19	20	14.35	4	13.90	14.30	16	8,763	0.18%
2024/02/16	30	13.80	1	13.80	13.85	29	8,299	0.35%
2024/02/01	0	0.00	1	13.40	13.25	-1	8,263	-0.01%
2024/01/31	2	13.80	0	0.00	13.45	2	8,291	0.02%
2024/01/30	2	13.75	4	13.65	13.80	-2	8,154	-0.02%
2024/01/29	0	0.00	7	13.25	13.50	-7	7,922	-0.09%
2024/01/25	1	13.00	0	0.00	13.05	1	7,809	0.01%
2024/01/24	0	0.00	2	13.00	12.90	-2	7,774	-0.03%
2024/01/23	0	0.00	1	13.30	12.85	-1	8,034	-0.01%
2024/01/22	1	13.05	2	12.80	13.10	-1	8,375	-0.01%
2024/01/19	8	12.47	2	12.60	12.45	6	8,565	0.07%
2024/01/18	11	13.14	0	0.00	13.10	11	8,444	0.13%
2024/01/17	5	14.92	4	14.96	14.55	1	7,660	0.01%
2024/01/15	0	0.00	10	13.79	13.75	-10	7,700	-0.13%
2024/01/05	7	13.40	0	0.00	13.40	7	9,392	0.07%
2023/12/18	0	13.05	0	0.00	13.05	0	9,217	0.00%
2023/12/15	0	12.95	0.1	13.05	13.10	-0.1	9,225	0.00%
2023/12/12	0.5	13.05	7.8	13.00	13.05	-7.4	9,196	-0.08%
2023/12/11	0.1	13.05	0	0.00	13.10	0.1	9,155	0.00%
2023/12/07	0.7	13.20	0	0.00	13.30	0.7	9,102	0.01%
2023/11/22	0	0.00	0.1	13.65	13.20	-0.1	8,917	0.00%
2023/11/21	0	0.00	6	13.45	13.45	-6	8,621	-0.07%
2023/11/20	8	13.00	5	13.10	13.15	3	8,673	0.03%
2023/11/16	0	0.00	19	12.47	12.55	-19	9,016	-0.21%
2023/11/14	7	12.09	0	0.00	12.05	7	9,054	0.08%
2023/11/13	2	12.05	0	0.00	12.05	2	9,019	0.02%
2023/11/10	6	12.15	4	12.35	12.40	2	8,983	0.02%
2023/11/09	6	12.35	0	0.00	12.35	6	8,857	0.07%
2023/11/08	2	12.40	0	0.00	12.45	2	8,814	0.02%
2023/11/07	2	12.35	4	12.55	12.55	-2	8,743	-0.02%
2023/11/06	3	12.43	2	12.50	12.45	1	8,710	0.01%
2023/11/03	2	12.35	2	12.45	12.40	0	8,709	0.00%
2023/11/01	2	12.40	0	0.00	12.40	2	8,624	0.02%
2023/10/30	6	13.23	7	14.00	13.10	-1	8,226	-0.01%
2023/10/27	2	13.95	0	0.00	13.70	2	7,733	0.03%
2023/10/26	9	14.01	2	14.20	13.90	7	7,218	0.10%
2023/10/24	0	0.00	12.8	14.03	14.15	-12.8	6,451	-0.20%
2023/10/23	0	0.00	0.8	13.30	13.55	-0.8	5,831	-0.01%
2023/10/19	0	0.00	40	13.35	13.50	-40	5,468	-0.73%
2023/10/18	1	13.75	0	0.00	13.15	1	5,147	0.02%
2023/10/16	0	0.00	10	13.15	13.05	-10	4,208	-0.24%
2023/10/11	0	0.00	1	12.25	12.25	-1	3,891	-0.03%
2023/08/30	0	0.00	2	11.95	11.95	-2	5,438	-0.04%
2023/08/24	11	12.86	1	12.85	12.50	10	5,254	0.19%
2023/08/23	2	12.70	1	12.75	12.60	1	5,131	0.02%
2023/08/22	0	0.00	1	12.75	12.30	-1	4,781	-0.02%
2023/08/21	11	11.95	1	12.00	11.95	10	4,600	0.22%
2023/08/17	0	0.00	1	11.90	11.85	-1	4,474	-0.02%
2023/08/16	1	11.70	0	0.00	11.75	1	4,465	0.02%
2023/08/10	0.1	11.80	0	0.00	11.75	0.1	4,392	0.00%
2023/08/09	0.2	11.90	0	0.00	11.90	0.2	4,367	0.00%
2023/08/01	4	12.35	4	12.50	12.35	0	4,213	0.00%
2023/07/31	18	12.89	0	0.00	12.45	18	4,160	0.43%
2023/07/28	1	12.05	0	0.00	11.95	1	3,949	0.03%
2023/07/26	5	11.90	5	11.85	11.80	0	3,912	0.00%
2023/07/25	5	11.75	5	11.85	11.80	0	3,952	0.00%
2023/07/24	16	11.61	7	11.59	11.65	9	3,991	0.23%
2023/07/19	3	11.95	3	11.80	11.75	0	4,419	0.00%
2023/07/17	2	12.25	0	0.00	12.20	2	4,769	0.04%
2023/07/14	0	0.00	2	12.30	12.20	-2	4,850	-0.04%
2023/07/12	2	12.50	5	12.32	12.30	-3	4,854	-0.06%
2023/07/06	10	12.75	11	12.61	12.75	-1	4,576	-0.02%
2023/07/05	0	0.00	3	12.70	12.65	-3	4,510	-0.07%
2023/07/03	0	0.00	13	12.08	12.20	-13	4,478	-0.29%
2023/06/30	0	0.00	1.7	11.78	11.85	-1.7	4,446	-0.04%
2023/06/26	3	11.90	0	0.00	11.80	3	4,758	0.06%
2023/06/21	0	0.00	4	11.95	11.90	-4	4,888	-0.08%
2023/06/20	4	11.80	0	0.00	11.75	4	4,957	0.08%
2023/06/19	4	11.75	2	11.75	11.90	2	4,969	0.04%
2023/06/16	0	0.00	0	11.75	11.75	0	4,910	0.00%
2023/06/09	0	0.00	1	11.25	11.35	-1	5,007	-0.02%
2023/06/08	1	11.55	0	0.00	11.20	1	5,047	0.02%
2023/06/07	10	11.70	0	0.00	11.60	10	4,567	0.22%
2023/05/30	0	11.25	0	0.00	11.30	0	5,165	0.00%
2023/05/26	0	0.00	2	11.20	11.15	-2	5,436	-0.04%
2023/05/24	0	11.50	0	0.00	11.60	0	5,608	0.00%
2023/05/23	4	11.58	0	0.00	11.55	4	5,710	0.07%
2023/05/15	0	0.00	4	11.20	11.10	-4	6,332	-0.06%
2023/05/12	0	0.00	0.8	11.25	11.25	-0.8	6,356	-0.01%
2023/05/11	10.5	11.40	0	0.00	11.30	10.5	6,402	0.16%
2023/05/05	0.5	11.90	5	11.70	11.70	-4.5	6,371	-0.07%
2023/05/04	0	0.00	1	11.75	11.75	-1	6,354	-0.02%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/27	2	12.10	0	0.00	12.00	2	6,239	0.03%
2023/04/26	0.3	11.60	0	0.00	11.55	0.3	6,166	0.00%
2023/04/25	12	11.87	0	0.00	11.70	12	6,096	0.20%
2023/04/24	6.1	12.96	3.4	12.66	12.60	2.7	5,891	0.05%
2023/04/13	1	13.10	0	0.00	12.65	1	5,703	0.02%
2023/04/10	4	12.70	10.3	12.65	12.70	-6.3	5,112	-0.12%
2023/04/06	0	0.00	3	12.60	12.60	-3	4,996	-0.06%
2023/03/30	10	12.55	0	0.00	12.55	10	4,916	0.20%
2023/03/24	2	12.70	0	0.00	12.60	2	4,680	0.04%
2023/03/21	2	12.50	0	0.00	12.45	2	4,418	0.05%
2023/03/16	2	11.75	2	12.00	12.00	0	4,109	0.00%
2023/03/15	0	0.00	2	11.85	11.85	-2	3,981	-0.05%
2023/03/14	2	11.75	2	11.70	11.60	0	3,846	0.00%
2023/02/20	0	0.00	30	12.60	12.90	-30	2,821	-1.06%
2023/02/15	0	0.00	18	11.85	11.90	-18	2,190	-0.82%
2023/02/14	1	11.70	0	0.00	11.75	1	2,102	0.05%
2023/02/09	0	0.00	6	11.52	11.60	-6	1,828	-0.33%
2023/02/08	0	0.00	2	11.25	11.40	-2	1,701	-0.12%
2023/02/06	0	0.00	660	10.75	10.75	-660	1,402	-47.05%	大賣/鉅額交易
2023/01/16	0	0.00	8	9.98	9.96	-8	1,292	-0.62%
2023/01/12	0	0.00	15	10.00	10.00	-15	1,327	-1.13%
2023/01/10	0	0.00	2	9.98	9.97	-2	1,339	-0.15%
2023/01/09	30	10.00	0	0.00	9.98	30	1,359	2.21%
2023/01/04	10	10.05	0	10.00	10.10	10	1,407	0.71%
2023/01/03	0	0.00	8	10.06	10.10	-8	1,418	-0.56%
2022/12/29	2	9.67	2	9.76	9.72	0	1,413	0.00%
2022/12/28	0	0.00	2	9.76	9.83	-2	1,435	-0.14%
2022/12/26	0	0.00	2	9.81	9.83	-2	1,448	-0.14%
2022/12/22	0	0.00	2	9.76	9.76	-2	1,473	-0.14%
2022/12/21	2	9.65	0	0.00	9.65	2	1,497	0.13%
2022/12/19	2	9.87	0	0.00	9.85	2	1,528	0.13%
2022/12/16	0	10.10	0	0.00	9.97	0	1,538	0.00%
2022/12/13	2	9.98	0	0.00	9.97	2	1,552	0.13%
2022/12/07	2	9.98	0	0.00	9.96	2	1,600	0.12%
2022/12/01	1	10.15	0	0.00	10.15	1	1,609	0.06%
2022/11/29	3	9.87	0	0.00	9.88	3	1,664	0.18%
2022/11/25	2	9.91	0	0.00	9.92	2	1,667	0.12%
2022/11/24	2	9.93	0	0.00	9.92	2	1,670	0.12%
2022/11/22	1	9.87	0	0.00	9.83	1	1,744	0.06%
2022/11/21	3	9.93	0	0.00	9.90	3	1,779	0.17%
2022/11/18	12	10.06	0	0.00	9.97	12	1,806	0.66%
2022/11/17	10	10.08	0	0.00	10.05	10	1,855	0.54%
2022/11/04	11	9.59	1	9.74	9.79	10	2,073	0.48%
2022/10/14	0	0.00	1	9.61	9.57	-1	2,151	-0.05%
2022/10/05	0	0.00	4	10.10	10.15	-4	2,219	-0.18%
2022/09/29	0	0.00	10	9.79	9.79	-10	2,336	-0.43%
2022/09/28	10	9.36	0	0.00	9.35	10	2,373	0.42%
2022/09/23	30	10.15	0	0.00	10.25	30	2,432	1.23%
2022/09/20	0	0.00	3	10.20	10.25	-3	2,446	-0.12%
2022/09/19	200	10.30	0	0.00	10.35	200	2,461	8.12%	大買/鉅額交易
2022/09/16	140	10.42	0	0.00	10.30	140	2,462	5.69%	大買/鉅額交易
2022/09/15	60	10.45	0	0.00	10.50	60	2,503	2.40%
2022/09/08	0	0.00	10	10.30	10.30	-10	2,671	-0.37%
2022/09/02	100	10.75	0	0.00	10.80	100	2,743	3.64%
2022/09/01	100	10.75	0	0.00	10.75	100	2,741	3.65%
2022/08/19	1	10.85	0	0.00	10.85	1	2,563	0.04%
2022/08/16	10	10.25	0	0.00	10.30	10	2,513	0.40%
2022/08/05	0	0.00	3	9.46	9.43	-3	2,843	-0.11%
2022/08/02	0	0.00	3	9.28	9.25	-3	2,939	-0.10%
2022/08/01	0	0.00	1	9.41	9.41	-1	3,077	-0.03%
2022/07/21	0	0.00	1	9.50	9.52	-1	3,553	-0.03%
2022/07/18	10	9.25	0	0.00	9.40	10	3,882	0.26%
2022/07/12	2	9.10	0	0.00	9.12	2	5,947	0.03%
2022/07/04	0	0.00	1	9.72	9.68	-1	8,141	-0.01%
2022/07/01	1	9.57	0	0.00	9.50	1	8,392	0.01%
2022/06/20	0	0.00	2	10.20	10.10	-2	8,957	-0.02%
2022/05/26	0	0.00	7	11.65	11.70	-7	11,347	-0.06%
2022/05/25	0	0.00	2	11.75	11.75	-2	11,389	-0.02%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/12	0	0.00	6	11.00	10.90	-6	11,923	-0.05%
2022/05/11	1	11.20	1	11.20	11.15	0	11,925	0.00%
2022/05/04	0	0.00	2	11.80	11.90	-2	13,169	-0.02%
2022/04/28	0	0.00	6	12.10	11.95	-6	13,268	-0.05%
2022/04/26	14	11.95	3	11.95	12.00	11	13,159	0.08%
2022/04/21	5	11.92	2	12.10	11.95	3	13,055	0.02%
2022/04/20	0	0.00	1	12.95	12.90	-1	12,243	-0.01%
2022/04/19	5	12.95	1	12.90	13.00	4	12,137	0.03%
2022/04/18	1	13.10	2	12.95	12.90	-1	11,783	-0.01%
2022/04/15	0	0.00	45	12.59	12.50	-45	11,195	-0.40%
2022/04/13	2	12.15	2	12.40	12.50	0	10,831	0.00%
2022/04/12	2	12.38	1	12.35	12.45	1	10,793	0.01%
2022/04/11	0	12.53	21	12.54	12.60	-21	10,284	-0.20%
2022/04/08	6	11.27	3	11.30	11.60	3	9,588	0.03%
2022/04/07	14	11.28	0	0.00	11.20	14	9,700	0.14%
2022/04/06	2	11.72	1	11.80	11.85	1	9,815	0.01%
2022/04/01	2	11.75	0	0.00	11.75	2	10,219	0.02%
2022/03/31	3	12.00	0	0.00	11.95	3	10,297	0.03%
2022/03/29	7	12.21	0	0.00	12.10	7	10,281	0.07%
2022/03/28	0	12.35	1	12.15	12.15	-1	10,278	-0.01%
2022/03/25	0	12.25	65	12.20	12.20	-65	10,282	-0.63%
2022/03/24	65	12.15	5	12.35	12.30	60	10,299	0.58%
2022/03/23	2	12.15	0	0.00	12.20	2	10,228	0.02%
2022/03/22	7	12.22	21	12.15	12.20	-14	10,288	-0.14%
2022/03/21	7	12.36	1	12.35	12.35	6	10,264	0.06%
2022/03/18	7	12.60	0	0.00	12.55	7	10,455	0.07%
2022/03/17	2	12.60	0	0.00	12.60	2	10,501	0.02%
2022/03/16	9	12.72	1	12.80	12.75	8	10,662	0.08%
2022/03/14	2	12.10	0	0.00	12.10	2	10,529	0.02%
2022/03/08	0	0.00	20	12.00	12.05	-20	10,976	-0.18%
2022/03/07	10	12.40	0	0.00	12.30	10	10,881	0.09%
2022/03/04	6	12.99	0	0.00	12.95	6	10,761	0.06%
2022/03/03	0	0.00	10	13.20	13.20	-10	10,745	-0.09%
2022/03/01	20	13.46	3	13.35	13.35	17	10,850	0.16%
2022/02/25	0	0.00	6	13.21	13.20	-6	10,845	-0.06%
2022/02/24	1	13.45	30	13.00	13.05	-29	11,172	-0.26%
2022/02/23	0	0.00	2	13.53	13.45	-2	11,201	-0.02%
2022/02/22	0	0.00	24	13.39	13.40	-24	11,370	-0.21%
2022/02/21	45	13.52	0	0.00	13.50	45	12,093	0.37%
2022/02/18	0	13.35	5	13.42	13.45	-5	12,066	-0.04%
2022/02/17	2	13.10	8	13.30	13.25	-6	11,902	-0.05%
2022/02/16	10	13.05	0	0.00	13.00	10	12,041	0.08%
2022/02/15	1	12.70	1	12.80	12.75	0	12,145	0.00%
2022/02/14	0	13.00	0	0.00	12.85	0	12,167	0.00%
2022/02/11	0	0.00	1	13.40	13.20	-1	12,199	-0.01%
2022/02/10	4	13.08	5	13.31	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	33	13.24	13.25	-33	12,294	-0.27%
2022/02/08	2	12.50	17	12.53	12.70	-15	12,183	-0.12%
2022/02/07	61	12.42	6	12.41	12.40	55	12,198	0.45%
2022/01/26	2	12.00	8	12.03	11.95	-6	11,269	-0.05%
2022/01/25	4	12.10	4	12.10	12.10	0	11,440	0.00%
2022/01/24	1	12.20	20	12.25	12.30	-19	11,536	-0.16%
2022/01/21	11	12.58	0	0.00	12.30	11	11,582	0.09%
2022/01/20	5	12.85	0	0.00	12.80	5	11,917	0.04%
2022/01/19	1	12.75	2	12.85	12.75	-1	12,023	-0.01%
2022/01/17	3	12.18	14	12.55	12.60	-11	11,971	-0.09%
2022/01/14	7	12.21	2	12.25	12.25	5	11,931	0.04%
2022/01/13	17	12.48	3	12.45	12.45	14	11,854	0.12%
2022/01/12	2	12.53	23	12.57	12.70	-21	11,793	-0.18%
2022/01/11	1	12.75	1	12.70	12.70	0	11,734	0.00%
2022/01/07	8	13.05	75	13.02	12.95	-67	11,702	-0.57%
2022/01/05	0	0.00	2	13.50	13.50	-2	11,580	-0.02%
2022/01/04	0	0.00	8	13.75	13.50	-8	11,524	-0.07%
2022/01/03	4.1	13.67	1	13.65	13.60	3.1	11,481	0.03%
2021/12/30	5	13.92	2	13.93	13.95	3	11,397	0.03%
2021/12/29	0	0.00	12	13.53	13.85	-12	11,120	-0.11%
2021/12/28	20	13.72	6	13.63	13.55	14	10,839	0.13%
2021/12/27	31	13.30	30	13.40	13.50	1	10,476	0.01%
2021/12/24	2	13.00	2	13.05	13.05	0	10,274	0.00%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/20	10	12.85	0	0.00	12.80	10	10,338	0.10%
2021/12/17	0	0.00	2	12.80	12.75	-2	10,339	-0.02%
2021/12/16	25	12.90	0	0.00	13.00	25	10,306	0.24%
2021/12/15	0	0.00	1	13.00	13.00	-1	10,194	-0.01%
2021/12/14	3	13.15	0	0.00	12.95	3	10,184	0.03%
2021/12/13	9	13.72	23	13.75	13.65	-14	9,898	-0.14%
2021/12/10	22	13.27	10	13.21	13.20	12	8,691	0.14%
2021/12/09	23	13.00	5	13.15	13.15	18	8,396	0.21%
2021/12/07	1	12.90	27	12.92	13.00	-26	8,230	-0.32%
2021/12/06	0	0.00	7	12.30	12.40	-7	8,047	-0.09%
2021/12/03	1	12.40	6	12.38	12.35	-5	8,055	-0.06%
2021/12/02	5	12.56	1	12.50	12.30	4	8,077	0.05%
2021/12/01	0	0.00	1	12.65	12.65	-1	7,754	-0.01%
2021/11/29	15	12.47	5	12.55	12.50	10	7,805	0.13%
2021/11/26	2	12.90	0	0.00	12.70	2	7,793	0.03%
2021/11/24	12	13.14	10	13.00	13.25	2	7,669	0.03%
2021/11/23	28	13.33	2	13.55	13.15	26	7,627	0.34%
2021/11/22	9	13.12	0	0.00	13.25	9	7,890	0.11%
2021/11/19	51	13.13	0	0.00	13.10	51	7,885	0.65%
2021/11/18	9	13.32	12	13.60	13.50	-3	7,654	-0.04%
2021/11/16	0	0.00	3	12.65	12.60	-3	6,896	-0.04%
2021/11/15	0	0.00	20	12.45	12.60	-20	6,874	-0.29%
2021/11/12	0	0.00	10	12.20	12.20	-10	6,793	-0.15%
2021/11/11	5	12.60	1	12.45	12.55	4	6,704	0.06%
2021/11/10	1	12.40	25	12.45	12.60	-24	6,733	-0.36%
2021/11/09	12	12.65	0	0.00	12.35	12	6,706	0.18%
2021/11/04	10	12.50	5	12.55	12.45	5	6,611	0.08%
2021/11/03	0	0.00	2	12.35	12.45	-2	6,652	-0.03%
2021/11/02	1	12.20	0	0.00	12.20	1	6,821	0.01%
2021/11/01	2	12.20	1	12.15	12.15	1	6,944	0.01%
2021/10/29	1	11.95	1	11.80	11.90	0	7,824	0.00%
2021/10/28	10	12.00	0	0.00	11.80	10	8,212	0.12%
2021/10/22	5	11.30	20	11.30	11.40	-15	13,065	-0.11%
2021/10/21	15	11.35	0	0.00	11.35	15	13,330	0.11%
2021/10/20	4	11.30	6	11.40	11.30	-2	13,896	-0.01%
2021/10/15	10	11.30	0	0.00	11.35	10	14,346	0.07%
2021/10/14	1	11.05	0	0.00	11.10	1	14,340	0.01%
2021/10/06	0	0.00	1	10.50	10.55	-1	14,742	-0.01%
2021/10/05	0	0.00	1	10.45	10.70	-1	14,800	-0.01%
2021/10/04	0	0.00	1	10.70	10.50	-1	14,806	-0.01%
2021/10/01	3	11.25	0	0.00	11.00	3	14,887	0.02%
2021/09/30	12	11.49	7	11.45	11.30	5	14,883	0.03%
2021/09/23	0	0.00	2	11.05	11.00	-2	14,929	-0.01%
2021/09/22	2	10.95	14	10.95	10.95	-12	14,960	-0.08%
2021/09/17	0	0.00	7	11.19	11.15	-7	14,988	-0.05%
2021/09/16	0	0.00	10	11.21	11.15	-10	14,961	-0.07%
2021/09/15	0	0.00	10	11.20	11.20	-10	14,992	-0.07%
2021/09/14	0	0.00	20	11.18	11.10	-20	15,106	-0.13%
2021/09/03	0	0.00	18	11.45	11.30	-18	15,686	-0.11%
2021/09/02	0	0.00	5	11.31	11.35	-5	15,827	-0.03%
2021/08/31	0	0.00	9	11.44	11.40	-9	15,799	-0.06%
2021/08/27	1	11.70	5	11.75	11.70	-4	15,907	-0.03%
2021/08/26	5	11.62	0	0.00	11.70	5	15,956	0.03%
2021/08/25	2	11.55	0	0.00	11.40	2	15,401	0.01%
2021/08/24	3	11.25	0	0.00	11.20	3	15,368	0.02%
2021/08/23	4	11.38	0	0.00	11.55	4	15,639	0.03%
2021/08/20	0	0.00	4	11.25	11.15	-4	15,654	-0.03%
2021/08/18	2	11.63	0	0.00	11.65	2	15,693	0.01%
2021/08/17	3	11.35	4	11.20	11.20	-1	15,953	-0.01%
2021/08/16	4	11.38	1	11.40	11.40	3	16,061	0.02%
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/12	0	0.00	1	12.20	12.15	-1	16,187	-0.01%
2021/08/11	8	12.15	8	12.05	11.95	0	16,454	0.00%
2021/08/10	6	12.70	1	12.60	12.45	5	16,659	0.03%
2021/08/09	2	12.60	5	12.60	12.55	-3	16,867	-0.02%
2021/08/06	24	12.95	3	12.90	12.90	21	16,923	0.12%
2021/08/05	3	13.32	1	13.30	13.30	2	16,932	0.01%
2021/08/04	16	13.61	17	13.67	13.60	-1	17,023	-0.01%
2021/08/03	60	13.32	75	13.27	13.30	-15	16,393	-0.09%
2021/08/02	27	12.90	49	12.91	13.15	-22	16,154	-0.14%
2021/07/30	94	13.07	75	13.03	13.05	19	15,914	0.12%
2021/07/29	98	13.20	20	13.21	12.35	78	14,490	0.54%
2021/07/28	5	11.63	17	12.24	12.50	-12	11,572	-0.10%
2021/07/27	3	12.12	4	12.10	12.00	-1	11,635	-0.01%
2021/07/26	0	0.00	12	11.96	12.50	-12	11,747	-0.10%
2021/07/23	0	0.00	5	11.65	11.65	-5	11,397	-0.04%
2021/07/22	4	11.65	12	11.53	11.35	-8	11,732	-0.07%
2021/07/21	7	11.04	2	11.00	11.00	5	11,836	0.04%
2021/07/20	2	11.25	0	0.00	11.25	2	12,023	0.02%
2021/07/19	5	11.50	0	0.00	11.50	5	12,734	0.04%
2021/07/16	15	11.67	16	11.78	11.70	-1	14,045	-0.01%
2021/07/15	1	11.40	5	11.30	11.45	-4	14,999	-0.03%
2021/07/14	0	0.00	5	11.25	11.25	-5	15,111	-0.03%
2021/07/08	2	11.60	0	0.00	11.85	2	16,904	0.01%
2021/07/07	0	0.00	2	11.65	11.50	-2	17,602	-0.01%
2021/07/06	1	11.55	0	0.00	11.55	1	18,658	0.01%
2021/07/05	0	0.00	20	11.64	11.70	-20	19,485	-0.10%
2021/07/02	4	11.48	5	11.50	11.40	-1	19,684	-0.01%
2021/06/30	2	11.30	1	11.30	11.30	1	20,433	0.00%
2021/06/29	2	11.30	1	11.35	11.30	1	20,572	0.00%
2021/06/25	10	11.52	10	11.50	11.40	0	21,709	0.00%
2021/06/24	11	11.51	0	0.00	11.60	11	22,350	0.05%
2021/06/23	5	11.65	5	11.37	11.65	0	22,522	0.00%
2021/06/22	0	0.00	5	11.26	11.20	-5	23,084	-0.02%
2021/06/18	3	11.85	0	0.00	11.55	3	25,493	0.01%
2021/06/17	0	0.00	9	11.49	11.80	-9	26,013	-0.03%
2021/06/16	4	11.15	12	11.22	11.15	-8	26,203	-0.03%
2021/06/15	6	11.63	0	0.00	11.50	6	26,170	0.02%
2021/06/11	1	11.65	6	11.78	11.65	-5	26,194	-0.02%
2021/06/10	2	11.73	1	12.10	11.80	1	26,175	0.00%
2021/06/09	3	11.85	0	0.00	11.80	3	26,109	0.01%
2021/06/08	1	11.95	1	12.10	11.95	0	26,180	0.00%
2021/06/07	3	12.02	5	12.06	12.05	-2	26,242	-0.01%
2021/06/04	2	12.18	50	12.25	12.15	-48	26,165	-0.18%
2021/06/03	0	0.00	4	12.43	12.30	-4	26,223	-0.02%
2021/06/02	1	12.40	0	0.00	12.20	1	26,178	0.00%
2021/06/01	4	12.48	4	12.65	12.50	0	26,269	0.00%
2021/05/31	20	12.51	2	12.53	12.50	18	26,394	0.07%
2021/05/28	0	0.00	19	12.32	12.35	-19	26,205	-0.07%
2021/05/27	6	12.03	0	0.00	12.15	6	26,375	0.02%
2021/05/26	6	12.22	5	12.24	12.15	1	26,401	0.00%
2021/05/25	9	12.41	1	12.40	12.40	8	26,516	0.03%
2021/05/24	3	11.93	9	12.06	12.05	-6	26,429	-0.02%
2021/05/21	1	11.60	0	0.00	11.80	1	26,381	0.00%
2021/05/19	12	11.73	22	11.63	12.00	-10	26,719	-0.04%
2021/05/18	13	11.30	0	0.00	11.50	13	26,525	0.05%
2021/05/17	2	10.50	0	0.00	10.50	2	26,358	0.01%
2021/05/14	13	12.08	15	12.12	11.65	-2	26,166	-0.01%
2021/05/12	6	11.83	14	11.96	11.75	-8	26,771	-0.03%
2021/05/11	10	13.30	0	0.00	13.00	10	26,607	0.04%
2021/05/10	0	0.00	37	14.00	14.15	-37	26,789	-0.14%
2021/05/07	0	0.00	28	13.96	13.95	-28	26,767	-0.10%
2021/05/06	5	13.20	0	0.00	13.20	5	26,740	0.02%
2021/05/04	8	13.01	0	0.00	12.85	8	26,510	0.03%
2021/05/03	24	13.55	0	0.00	13.35	24	26,245	0.09%
2021/04/29	5	14.32	0	0.00	14.25	5	25,936	0.02%
2021/04/28	17	14.46	11	14.50	14.45	6	25,808	0.02%
2021/04/27	5	14.33	6	14.42	14.25	-1	25,454	0.00%
2021/04/26	21	14.38	12	14.38	14.35	9	25,485	0.04%
2021/04/23	26	14.44	29	14.56	14.45	-3	25,339	-0.01%
2021/04/22	72	15.18	55	15.21	14.35	17	24,646	0.07%
2021/04/21	13	14.91	20	14.91	15.05	-7	23,272	-0.03%
2021/04/20	0	0.00	9	14.34	14.35	-9	22,211	-0.04%
2021/04/19	0	0.00	10	14.15	14.45	-10	22,078	-0.05%
2021/04/16	33	14.49	6	14.65	14.45	27	21,693	0.12%
2021/04/15	3	14.02	0	0.00	14.15	3	21,250	0.01%
2021/04/14	13	13.68	1	14.15	13.80	12	21,014	0.06%
2021/04/13	54	14.73	0	0.00	14.55	54	20,398	0.26%
2021/04/12	30	15.15	31	15.43	15.65	-1	19,774	-0.01%
2021/04/09	73	14.40	33	14.47	14.65	40	18,724	0.21%
2021/04/08	5	13.95	20	14.05	14.00	-15	17,974	-0.08%
2021/04/07	15	14.00	112	14.00	14.05	-97	17,879	-0.54%	大賣/
2021/04/06	2	13.80	4	13.65	13.75	-2	17,628	-0.01%
2021/04/01	0	0.00	3	13.40	13.25	-3	17,533	-0.02%
2021/03/31	3	13.37	13	13.43	13.40	-10	17,469	-0.06%
2021/03/30	24	13.72	11	13.80	13.55	13	17,255	0.08%
2021/03/29	16	13.24	7	12.91	13.10	9	16,369	0.05%
2021/03/25	7	12.79	3	12.60	12.50	4	15,819	0.03%
2021/03/24	5	13.01	10	13.03	12.90	-5	15,210	-0.03%
2021/03/23	50	13.54	12	13.24	12.55	38	14,514	0.26%
2021/03/22	10	12.60	26	12.99	13.10	-16	12,823	-0.12%
2021/03/19	1	12.10	6	11.93	11.95	-5	12,461	-0.04%
2021/03/18	0	0.00	3	11.85	11.75	-3	12,347	-0.02%
2021/03/15	6	11.71	0	0.00	11.65	6	13,657	0.04%
2021/03/12	0	0.00	5	11.55	11.70	-5	13,808	-0.04%
2021/03/09	8	11.15	0	0.00	11.15	8	15,541	0.05%
2021/03/05	0	0.00	5	11.50	11.40	-5	16,418	-0.03%
2021/03/03	0	0.00	1	11.45	11.60	-1	16,233	-0.01%
2021/03/02	6	11.38	4	11.54	11.30	2	16,289	0.01%
2021/02/25	2	11.70	5	11.65	11.80	-3	16,047	-0.02%
2021/02/24	0	0.00	1	11.70	11.50	-1	15,955	-0.01%
2021/02/23	1	11.75	1	11.75	11.70	0	15,673	0.00%
2021/02/22	0	0.00	10	11.83	11.85	-10	15,761	-0.06%
2021/02/19	0	0.00	3	11.60	11.60	-3	15,520	-0.02%
2021/02/18	4	11.34	0	0.00	11.40	4	15,408	0.03%
2021/02/17	2	11.35	1	11.55	11.45	1	15,463	0.01%
2021/02/05	1	11.25	0	0.00	11.15	1	15,237	0.01%
2021/02/04	5	11.29	8	11.55	11.25	-3	15,141	-0.02%
2021/02/03	16	11.63	15	11.68	11.65	1	14,736	0.01%
2021/02/02	7	11.24	0	0.00	11.25	7	14,095	0.05%
2021/02/01	3	11.25	0	0.00	11.05	3	13,875	0.02%
2021/01/29	0	0.00	5	11.05	11.10	-5	13,357	-0.04%
2021/01/25	0	0.00	83	10.75	10.70	-83	12,908	-0.64%
2021/01/22	2	10.40	10	10.50	10.50	-8	13,115	-0.06%
2021/01/21	1	10.50	0	0.00	10.50	1	13,091	0.01%
2021/01/20	1	11.20	0	0.00	10.50	1	13,056	0.01%
2021/01/19	6	11.24	0	0.00	11.15	6	12,978	0.05%
2021/01/18	3	10.40	6	10.80	10.95	-3	12,757	-0.02%
2021/01/15	1	10.70	0	0.00	10.55	1	12,670	0.01%
2021/01/14	2	10.95	5	11.00	10.95	-3	12,808	-0.02%
2021/01/13	9	11.05	62	11.10	10.95	-53	13,017	-0.41%
2021/01/12	2	10.73	8	10.84	10.65	-6	13,721	-0.04%
2021/01/08	22	10.83	0	0.00	10.75	22	13,997	0.16%
2021/01/07	21	11.10	0	0.00	11.00	21	13,974	0.15%
2021/01/06	51	11.39	14	11.01	11.00	37	13,965	0.26%
2021/01/05	12	11.60	30	11.35	11.35	-18	13,796	-0.13%
2021/01/04	2	11.13	0	0.00	11.10	2	13,582	0.01%
2020/12/31	14	11.03	11	11.19	11.05	3	13,581	0.02%
2020/12/30	3	11.33	0	0.00	11.25	3	13,492	0.02%
2020/12/29	34	11.84	0	0.00	11.70	34	13,294	0.26%
2020/12/28	15	11.82	27	11.81	11.80	-12	13,080	-0.09%
2020/12/25	0	0.00	1	11.50	11.45	-1	12,768	-0.01%
2020/12/24	0	0.00	7	11.45	11.45	-7	12,656	-0.06%
2020/12/23	52	11.29	17	11.26	11.30	35	12,595	0.28%
2020/12/22	6	11.53	3	11.60	11.20	3	12,625	0.02%
2020/12/21	2	10.90	8	11.29	11.30	-6	12,515	-0.05%
2020/12/18	1	11.25	3	11.45	11.20	-2	12,411	-0.02%
2020/12/15	4	11.34	0	0.00	11.20	4	12,320	0.03%
2020/12/11	4	11.73	0	0.00	11.60	4	11,969	0.03%
2020/12/10	11	11.58	10	12.20	12.10	1	11,624	0.01%
2020/12/09	21	12.42	9	12.42	12.50	12	11,190	0.11%
2020/12/08	5	11.65	7	11.56	11.85	-2	10,609	-0.02%
2020/12/07	2	12.35	67	12.24	11.70	-65	10,529	-0.62%
2020/12/04	36	11.60	26	11.44	11.65	10	10,005	0.10%
2020/12/03	27	11.20	13	11.12	11.00	14	9,614	0.15%
2020/12/02	1	10.70	11	10.79	10.80	-10	10,043	-0.10%
2020/12/01	116	11.08	75	10.65	10.65	41	10,052	0.41%	大買/
2020/11/30	0	0.00	3	10.57	10.25	-3	9,694	-0.03%
2020/11/26	0	0.00	1	10.25	10.15	-1	9,871	-0.01%
2020/11/23	0	0.00	5	10.10	10.10	-5	10,802	-0.05%
2020/11/20	6	10.13	0	0.00	10.00	6	11,009	0.05%
2020/11/19	10	10.10	39	10.07	10.15	-29	11,146	-0.26%
2020/11/17	50	10.05	88	9.91	9.72	-38	10,996	-0.35%
2020/11/16	5	9.75	13	9.89	9.78	-8	11,319	-0.07%
2020/11/13	4	9.29	0	0.00	9.43	4	11,288	0.04%
2020/11/12	16	9.30	0	0.00	9.30	16	11,303	0.14%
2020/11/10	4	9.29	0	0.00	9.22	4	11,377	0.04%
2020/11/09	32	9.37	0	0.00	9.34	32	11,358	0.28%
2020/11/06	19	9.34	0	0.00	9.33	19	11,346	0.17%
2020/11/04	2	9.55	2	9.54	9.50	0	11,362	0.00%
2020/11/03	0	0.00	5	9.56	9.50	-5	11,358	-0.04%
2020/10/30	0	0.00	3	9.60	9.50	-3	11,458	-0.03%
2020/10/29	8	9.31	11	9.38	9.73	-3	11,189	-0.03%
2020/10/28	3	9.71	3	9.57	9.57	0	11,134	0.00%
2020/10/27	12	9.94	10	9.73	9.77	2	11,073	0.02%
2020/10/26	0	0.00	6	10.07	9.95	-6	11,010	-0.05%
2020/10/22	6	9.91	5	10.15	9.86	1	10,886	0.01%
2020/10/21	3	10.12	21	10.11	10.05	-18	10,713	-0.17%
2020/10/20	42	10.26	17	10.17	10.20	25	10,522	0.24%
2020/10/19	3	9.52	30	9.91	9.90	-27	9,696	-0.28%
2020/10/16	0	0.00	3	9.43	9.10	-3	9,415	-0.03%
2020/10/14	0	0.00	34	9.20	9.22	-34	9,261	-0.37%
2020/10/07	10	8.85	0	0.00	8.92	10	9,512	0.11%
2020/09/14	5	8.92	0	0.00	8.96	5	9,939	0.05%
2020/09/11	35	9.01	0	0.00	8.98	35	10,074	0.35%
2020/09/10	5	9.70	0	0.00	9.39	5	9,977	0.05%
2020/09/09	0	0.00	4	9.45	9.43	-4	9,829	-0.04%
2020/09/08	30	9.53	7	9.49	9.40	23	9,676	0.24%
2020/09/07	8	9.81	1	10.05	9.60	7	9,394	0.07%
2020/09/04	5	9.37	1	9.31	9.46	4	8,451	0.05%
2020/09/01	1	9.40	1	9.34	9.15	0	7,703	0.00%
2020/08/31	17	9.10	26	9.15	9.04	-9	7,445	-0.12%
2020/08/28	14	9.09	16	9.10	9.00	-2	7,153	-0.03%
2020/08/27	25	9.23	56	9.12	9.45	-31	6,863	-0.45%
2020/08/26	18	8.84	15	8.75	8.83	3	6,382	0.05%
2020/08/25	10	8.51	2	8.42	8.73	8	6,038	0.13%
2020/08/24	10	8.28	0	0.00	8.20	10	5,857	0.17%
2020/08/21	2	8.06	1	8.11	8.06	1	5,768	0.02%
2020/08/20	17	8.83	6	9.01	8.10	11	5,655	0.19%
2020/08/19	0	0.00	5	9.00	9.00	-5	5,179	-0.10%
2020/08/14	20	8.10	30	8.20	8.16	-10	4,928	-0.20%
2020/08/13	32	7.80	0	0.00	7.77	32	4,859	0.66%
2020/08/11	2	7.97	0	0.00	7.93	2	4,834	0.04%
2020/08/10	0	0.00	20	8.20	8.14	-20	4,791	-0.42%
2020/08/06	1	8.12	10	8.24	8.08	-9	4,690	-0.19%
2020/07/31	3	7.75	0	0.00	7.70	3	4,871	0.06%
2020/07/28	20	7.27	0	0.00	7.21	20	5,126	0.39%
2020/07/23	2	7.99	0	0.00	7.96	2	5,044	0.04%
2020/07/21	0	0.00	3	7.91	7.78	-3	4,975	-0.06%
2020/07/16	9	8.28	11	8.26	8.07	-2	4,856	-0.04%
2020/07/10	3	7.89	0	0.00	7.77	3	4,261	0.07%
2020/07/08	1	7.96	10	8.09	8.12	-9	4,152	-0.22%
2020/07/06	5	8.12	56	8.17	8.13	-51	4,028	-1.27%
2020/07/03	55	8.02	0	0.00	8.02	55	3,720	1.48%
2020/07/02	10	7.85	0	0.00	7.68	10	3,716	0.27%
2020/06/30	3	7.94	0	0.00	7.75	3	3,626	0.08%
2020/06/24	2	7.59	20	7.57	7.63	-18	3,480	-0.52%
2020/06/23	33	7.83	13	7.58	7.68	20	3,458	0.58%
2020/06/19	3	8.09	153	8.00	7.93	-150	3,371	-4.45%	大賣/鉅額交易
2020/06/18	19	8.19	47	8.13	8.23	-28	3,278	-0.85%
2020/06/17	15	7.45	5	7.43	7.84	10	3,032	0.33%
2020/06/15	20	7.06	20	7.07	7.07	0	2,890	0.00%
2020/06/12	15	6.72	15	6.83	7.11	0	2,851	0.00%
2020/06/05	0	0.00	5	7.04	6.97	-5	2,719	-0.18%
2020/06/03	0	0.00	8	6.58	6.79	-8	2,536	-0.32%
2020/05/19	1	6.00	0	0.00	6.08	1	2,181	0.05%
2020/05/18	2	6.29	0	0.00	6.23	2	2,127	0.09%
2020/05/15	4	6.50	0	0.00	6.49	4	2,114	0.19%
2020/05/14	1	6.66	0	0.00	6.66	1	2,102	0.05%
2020/05/13	1	6.73	0	0.00	6.78	1	2,079	0.05%
2020/05/12	0	0.00	40	6.68	6.65	-40	2,066	-1.94%
2020/05/11	0	0.00	32	6.63	6.69	-32	2,048	-1.56%
2020/05/07	5	6.71	0	0.00	6.90	5	1,991	0.25%
2020/05/06	51	6.86	0	0.00	6.86	51	1,618	3.15%
2020/05/05	41	7.24	0	0.00	6.86	41	1,586	2.58%
2020/05/04	4	7.12	0	0.00	6.94	4	1,292	0.31%
2020/04/28	1	7.09	0	0.00	7.30	1	1,186	0.08%
2020/04/27	2	6.89	0	0.00	6.83	2	1,152	0.17%
2020/04/24	1	6.67	0	0.00	6.67	1	1,135	0.09%
2020/04/22	4	6.72	0	0.00	6.66	4	1,112	0.36%
2020/04/17	5	6.80	0	0.00	6.75	5	1,067	0.47%
2020/04/16	9	6.91	0	0.00	6.91	9	1,064	0.85%
2020/04/15	9	7.00	0	0.00	7.01	9	1,061	0.85%
2020/04/14	1	7.20	0	0.00	7.13	1	1,041	0.10%
2020/04/09	9	6.46	0	0.00	6.50	9	995	0.90%
2020/04/08	9	6.50	0	0.00	6.70	9	975	0.92%
2020/03/19	44	3.73	0	0.00	3.73	44	998	4.40%
2020/03/17	30	4.20	3	4.06	4.30	27	959	2.81%
2020/02/11	0	0.00	5	7.10	7.12	-5	968	-0.52%
2020/01/20	0	0.00	9	7.40	7.32	-9	1,025	-0.88%
2020/01/10	0	0.00	5	7.40	7.42	-5	1,043	-0.48%
2019/11/28	5	6.01	0	0.00	6.40	5	972	0.51%
2019/11/26	3	6.07	0	0.00	6.20	3	958	0.31%
2019/11/18	3	6.85	0	0.00	6.92	3	898	0.33%
2019/11/15	3	7.06	0	0.00	7.07	3	894	0.34%
2019/10/25	0	0.00	21	8.76	8.59	-21	1,014	-2.07%
2019/10/14	2	8.13	0	0.00	8.04	2	1,075	0.19%
2019/10/08	1	8.35	0	0.00	8.31	1	1,074	0.09%
2019/10/03	8	8.62	0	0.00	8.53	8	1,094	0.73%
2019/09/26	10	8.90	0	0.00	8.95	10	1,103	0.91%
2019/09/16	0	0.00	10	9.55	9.55	-10	1,273	-0.79%
2019/09/05	6	9.24	0	0.00	9.20	6	1,249	0.48%
2019/08/13	4	9.07	0	0.00	9.18	4	1,708	0.23%
2019/07/31	0	0.00	10	10.70	10.70	-10	2,047	-0.49%
2019/07/18	6	9.73	0	0.00	9.69	6	2,459	0.24%
2019/07/17	10	9.96	0	0.00	9.87	10	2,533	0.39%
2019/07/11	0	0.00	10	9.36	9.35	-10	2,885	-0.35%
2019/07/02	10	8.86	0	0.00	8.95	10	3,928	0.25%
2019/05/15	0	0.00	10	9.69	9.36	-10	24,174	-0.04%
2019/05/13	10	11.00	0	0.00	11.00	10	25,610	0.04%
2019/04/19	0	0.00	45	13.37	13.40	-45	29,992	-0.15%
2019/04/16	0	0.00	5	12.95	13.35	-5	29,840	-0.02%
2019/04/10	0	0.00	2	13.15	13.40	-2	29,403	-0.01%
2019/04/08	0	0.00	8	12.60	12.45	-8	29,211	-0.03%
2019/04/03	2	11.63	20	11.63	11.55	-18	28,963	-0.06%
2019/04/02	17	11.57	16	11.72	12.10	1	28,025	0.00%
2019/04/01	56	12.27	322	12.04	12.15	-266	27,076	-0.98%	大賣/鉅額交易
2019/03/29	2	11.70	1	11.55	11.75	1	26,060	0.00%
2019/03/28	29	11.84	10	11.92	11.40	19	25,581	0.07%
2019/03/27	5	12.55	56	12.21	12.40	-51	24,740	-0.21%
2019/03/26	20	11.75	52	12.01	11.75	-32	24,156	-0.13%
2019/03/25	175	11.68	107	11.65	11.50	68	23,420	0.29%	大買/大賣/
2019/03/22	4	12.76	30	13.00	12.75	-26	21,780	-0.12%
2019/03/21	3	13.15	4	13.03	13.00	-1	21,534	0.00%
2019/03/20	131	13.10	161	12.87	12.90	-30	21,572	-0.14%	大買/大賣/
2019/03/19	1	13.45	1	13.50	13.15	0	21,200	0.00%
2019/03/18	12	13.28	61	13.14	13.15	-49	20,888	-0.23%
2019/03/15	22	13.72	7	13.61	13.40	15	20,624	0.07%
2019/03/14	12	13.50	13	13.63	13.55	-1	20,056	0.00%
2019/03/13	141	13.79	335	14.09	13.45	-194	19,531	-0.99%	大買/大賣/鉅額交易
2019/03/12	523	13.44	78	13.28	13.70	445	17,720	2.51%	大買/鉅額交易
2019/03/11	32	12.73	68	12.75	12.65	-36	16,400	-0.22%
2019/03/08	6	11.98	11	11.93	12.05	-5	15,515	-0.03%
2019/03/07	52	11.75	26	11.61	11.60	26	15,259	0.17%
2019/03/06	235	12.04	191	11.86	11.85	44	15,043	0.29%	大買/大賣/
2019/03/05	5	11.75	3	12.02	12.00	2	14,708	0.01%
2019/03/04	65	11.73	30	11.75	11.75	35	14,311	0.24%
2019/02/26	31	11.53	11	11.74	11.50	20	13,991	0.14%
2019/02/25	136	11.99	117	12.06	11.95	19	13,752	0.14%	大買/大賣/
2019/02/22	88	11.86	110	11.88	11.90	-22	13,228	-0.17%	大賣/
2019/02/21	29	11.81	5	11.92	11.90	24	13,077	0.18%
2019/02/20	42	11.99	110	12.08	11.80	-68	12,800	-0.53%	大賣/
2019/02/19	69	11.30	68	11.34	11.40	1	12,061	0.01%
2019/02/18	89	11.53	19	11.67	11.10	70	11,857	0.59%
2019/02/15	38	12.18	25	12.33	12.10	13	11,219	0.12%
2019/02/14	34	12.14	10	12.44	12.20	24	10,901	0.22%
2019/02/13	74	13.19	381	12.83	12.60	-307	10,431	-2.94%	大賣/鉅額交易
2019/02/12	14	12.87	94	12.84	12.85	-80	9,358	-0.85%
2019/02/11	0	0.00	13	12.02	12.50	-13	8,842	-0.15%
2019/01/30	51	11.91	141	12.02	12.40	-90	7,833	-1.15%	大賣/
2019/01/29	18	11.20	19	11.26	11.30	-1	6,775	-0.01%
2019/01/28	10	10.94	29	10.78	11.10	-19	6,062	-0.31%
2019/01/25	0	0.00	2	10.10	10.10	-2	5,297	-0.04%
2019/01/23	3	9.62	0	0.00	9.53	3	4,956	0.06%
2019/01/22	1	9.65	0	0.00	9.62	1	4,860	0.02%
2019/01/21	40	10.08	51	9.98	9.94	-11	4,785	-0.23%
2019/01/11	4	9.46	0	0.00	9.36	4	4,296	0.09%
2019/01/08	0	0.00	10	9.10	9.14	-10	4,215	-0.24%
2019/01/02	1	8.78	0	0.00	8.69	1	4,505	0.02%
2018/12/18	15	8.97	0	0.00	8.91	15	4,473	0.34%
2018/12/14	0	0.00	2	9.14	9.14	-2	4,364	-0.05%
2018/12/13	0	0.00	1	10.25	9.84	-1	4,225	-0.02%
2018/12/06	0	0.00	1	10.20	9.62	-1	3,821	-0.03%
2018/12/05	0	0.00	1	10.15	10.15	-1	3,733	-0.03%
2018/12/04	2	10.30	0	0.00	10.15	2	3,749	0.05%
2018/12/03	2	10.15	0	0.00	10.10	2	3,650	0.05%
2018/11/27	0	0.00	1	10.15	10.00	-1	3,415	-0.03%
2018/11/22	0	0.00	2	9.97	9.94	-2	3,232	-0.06%
2018/11/21	2	10.00	7	9.96	9.87	-5	3,219	-0.16%
2018/11/19	2	9.74	2	9.62	9.90	0	3,082	0.00%
2018/11/16	6	9.23	4	9.32	9.30	2	2,955	0.07%
2018/11/14	10	8.77	0	0.00	8.60	10	2,745	0.36%
2018/11/13	40	8.18	0	0.00	8.31	40	2,623	1.52%
2018/11/12	10	8.13	43	8.00	8.06	-33	2,579	-1.28%
2018/11/09	106	7.98	10	7.90	7.89	96	2,552	3.76%	大買/
2018/11/07	10	7.77	0	0.00	7.93	10	2,507	0.40%
2018/11/06	11	7.71	12	7.66	7.65	-1	2,538	-0.04%
2018/11/05	0	0.00	43	7.53	7.60	-43	2,541	-1.69%
2018/11/02	0	0.00	2	7.51	7.54	-2	2,547	-0.08%
2018/11/01	5	7.35	77	7.24	7.40	-72	2,498	-2.88%
2018/10/31	56	7.14	56	7.19	7.17	0	2,494	0.00%
2018/10/30	20	6.85	0	0.00	6.90	20	2,470	0.81%
2018/10/26	0	0.00	3	7.06	6.90	-3	2,473	-0.12%
2018/10/25	10	7.03	0	0.00	7.05	10	2,500	0.40%
2018/10/24	6	7.42	0	0.00	7.38	6	2,462	0.24%
2018/10/23	0	0.00	6	7.55	7.46	-6	2,470	-0.24%
2018/10/19	10	7.10	0	0.00	7.08	10	2,369	0.42%
2018/10/18	2	7.41	0	0.00	7.36	2	2,338	0.09%
2018/10/17	0	0.00	10	7.53	7.52	-10	2,353	-0.42%
2018/10/16	2	7.54	0	0.00	7.49	2	2,541	0.08%
2018/10/15	20	7.49	20	7.52	7.48	0	2,550	0.00%
2018/10/12	10	7.51	0	0.00	7.50	10	2,556	0.39%
2018/10/11	3	7.56	0	0.00	7.54	3	2,517	0.12%
2018/10/09	12	9.02	6	8.43	8.37	6	2,500	0.24%
2018/10/04	0	0.00	10	9.78	9.74	-10	2,342	-0.43%
2018/10/03	0	0.00	34	9.88	9.88	-34	2,364	-1.44%
2018/10/01	0	0.00	1	9.93	9.92	-1	2,388	-0.04%
2018/09/28	10	9.94	3	9.92	9.84	7	2,443	0.29%
2018/09/27	2	9.72	0	0.00	9.71	2	2,393	0.08%
2018/09/26	2	9.76	0	0.00	9.72	2	2,404	0.08%
2018/09/25	1	9.76	0	0.00	9.75	1	2,440	0.04%
2018/09/20	7	10.00	2	9.93	9.93	5	2,489	0.20%
2018/09/19	38	10.00	0	0.00	10.00	38	2,502	1.52%
2018/09/13	2	9.99	1	10.00	10.00	1	2,835	0.04%
2018/09/12	1	9.96	0	0.00	9.97	1	2,834	0.04%
2018/09/10	0	0.00	1	9.74	9.70	-1	2,944	-0.03%
2018/09/06	22	10.20	22	10.30	10.20	0	2,895	0.00%
2018/09/05	0	0.00	33	10.30	10.30	-33	2,934	-1.12%
2018/09/04	1	10.25	0	0.00	10.25	1	3,118	0.03%
2018/08/31	5	10.30	0	0.00	10.25	5	3,211	0.16%
2018/08/30	1	10.35	0	0.00	10.35	1	3,237	0.03%
2018/08/29	0	0.00	10	10.30	10.30	-10	3,303	-0.30%
2018/08/27	5	10.20	0	0.00	10.25	5	3,314	0.15%
2018/08/24	0	0.00	5	10.15	10.20	-5	3,429	-0.15%
2018/08/22	1	9.99	0	0.00	10.00	1	3,516	0.03%
2018/08/21	1	9.98	0	0.00	9.98	1	3,529	0.03%
2018/08/15	5	10.00	0	0.00	9.95	5	3,706	0.13%
2018/08/14	8	10.05	8	10.05	10.05	0	3,784	0.00%
2018/08/10	0	0.00	1	10.30	10.25	-1	3,781	-0.03%
2018/08/07	100	10.40	50	10.45	10.40	50	3,932	1.27%
2018/08/01	50	10.65	51	10.75	10.75	-1	3,903	-0.03%
2018/07/30	1	10.50	0	0.00	10.50	1	3,888	0.03%
2018/07/26	0	0.00	14	10.50	10.55	-14	3,898	-0.36%
2018/07/25	1	10.65	0	0.00	10.55	1	3,888	0.03%
2018/07/24	3	10.63	0	0.00	10.60	3	3,883	0.08%
2018/07/23	13	10.83	0	0.00	10.70	13	3,869	0.34%
2018/07/16	3	10.35	0	0.00	10.35	3	3,661	0.08%
2018/07/11	1	10.15	0	0.00	10.10	1	3,614	0.03%
2018/07/06	10	10.00	0	0.00	9.87	10	3,560	0.28%
2018/07/05	10	10.15	0	0.00	10.05	10	3,656	0.27%
2018/06/25	450	10.55	3	10.30	10.40	447	3,591	12.44%	大買/鉅額交易
2018/06/19	10	10.50	0	0.00	10.45	10	3,382	0.30%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/12	0	0.00	2	10.85	10.90	-2	3,269	-0.06%
2018/06/08	5	10.85	0	0.00	10.70	5	3,150	0.16%
2018/06/06	0	0.00	2	10.60	10.70	-2	3,063	-0.07%
2018/06/05	1	10.45	1	10.45	10.45	0	3,012	0.00%
2018/06/04	2	10.53	0	0.00	10.50	2	3,217	0.06%
2018/06/01	3	10.70	9	10.75	10.65	-6	3,210	-0.19%
2018/05/31	0	0.00	14	10.41	10.45	-14	3,150	-0.44%
2018/05/28	6	10.40	0	0.00	10.35	6	3,034	0.20%
2018/05/25	10	10.50	13	10.42	10.45	-3	3,063	-0.10%
2018/05/24	1	10.20	2	10.20	10.20	-1	2,970	-0.03%
2018/05/23	6	10.20	3	10.20	10.20	3	3,049	0.10%
2018/05/22	31	10.25	12	10.29	10.25	19	3,049	0.62%
2018/05/16	1	10.05	0	0.00	10.10	1	3,055	0.03%
2018/05/15	2	10.40	0	0.00	10.20	2	3,038	0.07%
2018/05/14	10	10.60	1	10.55	10.55	9	3,200	0.28%
2018/05/03	0	0.00	2	10.95	10.85	-2	3,504	-0.06%
2018/05/02	0	0.00	62	10.95	10.80	-62	3,533	-1.75%
2018/04/30	2	10.70	10	10.65	10.80	-8	3,598	-0.22%
2018/04/27	57	10.70	0	0.00	10.65	57	3,671	1.55%
2018/04/26	5	10.80	14	10.91	10.80	-9	3,783	-0.24%
2018/04/25	9	10.80	4	10.85	10.90	5	3,887	0.13%
2018/04/24	32	10.85	39	10.91	10.95	-7	4,058	-0.17%
2018/04/23	35	11.33	28	11.32	11.10	7	4,370	0.16%
2018/04/17	10	11.30	0	0.00	11.25	10	5,487	0.18%
2018/04/16	0	0.00	1	11.45	11.40	-1	5,525	-0.02%
2018/04/11	0	0.00	7	11.65	11.60	-7	5,653	-0.12%
2018/04/10	0	0.00	33	11.25	11.25	-33	5,572	-0.59%
2018/04/03	35	11.29	2	11.30	11.25	33	5,914	0.56%
2018/04/02	0	0.00	37	11.40	11.40	-37	6,245	-0.59%
2018/03/31	1	11.25	5	11.25	11.25	-4	6,250	-0.06%
2018/03/30	1	11.15	1	11.30	11.35	0	6,286	0.00%
2018/03/29	1	11.10	6	11.25	11.10	-5	6,333	-0.08%
2018/03/28	42	11.30	4	11.35	11.25	38	6,355	0.60%
2018/03/27	5	11.60	50	11.50	11.45	-45	6,389	-0.70%
2018/03/26	86	11.35	47	11.40	11.30	39	6,540	0.60%
2018/03/23	31	11.35	30	11.40	11.35	1	6,723	0.01%
2018/03/22	12	11.78	2	11.65	11.65	10	6,719	0.15%
2018/03/19	1	11.85	0	0.00	11.85	1	7,178	0.01%
2018/03/16	2	11.90	0	0.00	11.90	2	7,245	0.03%
2018/03/15	0	0.00	5	12.05	12.05	-5	7,249	-0.07%
2018/03/14	8	11.95	27	11.95	11.90	-19	7,399	-0.26%
2018/03/13	19	11.82	46	11.90	11.90	-27	7,416	-0.36%
2018/03/12	0	0.00	26	11.95	11.80	-26	7,450	-0.35%
2018/03/09	26	11.88	1	11.85	11.75	25	7,546	0.33%
2018/03/08	55	12.09	51	11.90	11.90	4	7,688	0.05%
2018/03/07	51	11.65	51	11.77	11.60	0	7,548	0.00%
2018/03/06	47	11.83	49	11.97	11.75	-2	7,622	-0.03%
2018/03/05	26	11.77	26	11.85	11.65	0	7,648	0.00%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/02/27	22	11.95	15	12.00	11.90	7	7,873	0.09%
2018/02/26	6	11.85	0	0.00	11.85	6	8,030	0.07%
2018/02/23	6	11.73	0	0.00	12.05	6	8,127	0.07%
2018/02/22	17	11.46	17	11.46	11.55	0	8,272	0.00%
2018/02/21	2	11.35	2	11.45	11.40	0	9,009	0.00%
2018/02/12	4	11.15	4	11.19	11.20	0	9,233	0.00%
2018/02/09	0	0.00	11	10.85	11.05	-11	9,706	-0.11%
2018/02/08	10	11.30	10	11.35	11.20	0	9,747	0.00%
2018/02/07	5	11.40	1	11.40	11.40	4	9,835	0.04%
2018/02/06	26	11.38	53	11.27	11.05	-27	9,910	-0.27%
2018/02/05	11	11.91	1	12.05	12.05	10	9,897	0.10%
2018/02/02	3	12.30	3	12.35	12.20	0	10,007	0.00%
2018/02/01	10	12.40	5	12.35	12.30	5	10,244	0.05%
2018/01/30	25	12.53	0	0.00	12.35	25	10,500	0.24%
2018/01/29	17	12.74	17	12.76	12.65	0	10,595	0.00%
2018/01/26	1	12.55	1	12.60	12.60	0	11,014	0.00%
2018/01/25	8	12.55	5	12.60	12.50	3	11,747	0.03%
2018/01/24	10	12.55	20	12.60	12.60	-10	11,752	-0.09%
2018/01/23	2	12.60	0	0.00	12.40	2	11,751	0.02%
2018/01/19	2	12.58	5	12.60	12.55	-3	11,762	-0.03%
2018/01/18	0	0.00	47	12.88	12.75	-47	11,649	-0.40%
2018/01/17	39	13.16	33	13.20	13.00	6	11,554	0.05%
2018/01/16	69	12.92	28	12.92	13.05	41	11,251	0.36%
2018/01/15	5	12.63	130	12.65	12.60	-125	10,747	-1.16%	大賣/鉅額交易
2018/01/12	15	12.23	37	12.22	12.40	-22	10,511	-0.21%
2018/01/11	5	12.00	5	12.10	12.10	0	10,374	0.00%
2018/01/10	27	12.00	12	12.05	12.05	15	10,419	0.14%
2018/01/09	12	11.95	0	0.00	11.95	12	10,661	0.11%
2018/01/05	0	0.00	73	12.20	12.15	-73	10,642	-0.69%
2018/01/03	1	12.30	8	12.25	12.25	-7	10,682	-0.07%