譜瑞-KY (4966)-凱基-新莊券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
805
漲跌
▲13
漲幅
+1.64%
成交量
1,312張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	786.00	0	797.00	805.00	0	1,489	0.00%
2024/06/06	0	791.00	0	805.00	792.00	0	1,484	0.00%
2024/06/05	1.1	796.30	0	812.00	798.00	1	1,465	0.07%
2024/06/04	4.1	782.80	1.1	777.74	805.00	3	1,461	0.20%
2024/06/03	0.1	790.14	0.1	793.27	802.00	0	1,414	0.00%
2024/05/31	1.1	770.08	0	799.00	769.00	1.1	1,410	0.07%
2024/05/30	1	792.97	1.1	787.35	787.00	0	1,320	0.00%
2024/05/29	0.1	799.99	0.1	804.01	803.00	0	1,344	0.00%
2024/05/28	2.1	799.04	0.1	786.54	799.00	1.9	1,341	0.14%
2024/05/27	1.1	762.09	0.1	752.56	759.00	1	1,359	0.07%
2024/05/24	0	715.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	721.00	0	728.00	721.00	0	1,379	0.00%
2024/05/22	0.1	729.40	0.1	735.00	726.00	0	1,405	0.00%
2024/05/21	0	730.00	0	737.50	725.00	0	1,422	0.00%
2024/05/20	0.1	734.27	0	0.00	731.00	0.1	1,444	0.00%
2024/05/17	0	756.00	0	760.75	743.00	0	1,452	0.00%
2024/05/16	2.1	766.06	0.1	772.40	772.00	2	1,452	0.13%
2024/05/15	0.1	760.54	0.1	759.04	763.00	-0.1	1,465	0.00%
2024/05/14	0.1	755.50	0	755.50	759.00	0	1,495	0.00%
2024/05/13	0	738.67	0	747.50	743.00	0	1,503	0.00%
2024/05/10	1.1	733.82	1.1	748.86	746.00	0	1,508	0.00%
2024/05/09	0	742.60	0	742.50	733.00	0	1,508	0.00%
2024/05/08	0.1	755.75	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	0.1	765.54	0.1	769.80	763.00	0.1	1,502	0.00%
2024/05/06	0.1	791.81	0.1	800.25	792.00	-0.1	1,486	0.00%
2024/05/03	0	799.63	0.1	805.06	784.00	0	1,472	0.00%
2024/05/02	0	769.83	0	760.75	769.00	0	1,448	0.00%
2024/04/30	0.2	757.12	0	775.00	749.00	0.2	1,450	0.01%
2024/04/29	0	767.60	1	756.13	768.00	-1	1,459	-0.07%
2024/04/26	0	723.50	1	715.08	723.00	-1	1,441	-0.07%
2024/04/25	1.1	726.62	0	725.25	723.00	1.1	1,414	0.08%
2024/04/24	0.1	801.31	0	804.40	803.00	0.1	1,380	0.00%
2024/04/23	1	765.10	1	776.15	777.00	0	1,365	0.00%
2024/04/22	0	787.33	0	796.50	783.00	0	1,347	0.00%
2024/04/19	0	799.53	0	800.17	800.00	0	1,350	0.00%
2024/04/18	0.1	853.31	0	855.75	845.00	0.1	1,332	0.00%
2024/04/17	0	841.25	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	841.09	0	844.20	840.00	0	1,351	0.00%
2024/04/15	0	879.17	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0.1	905.00	0	913.00	899.00	0	1,338	0.00%
2024/04/11	0	903.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	0.00	0	925.00	920.00	0	1,337	0.00%
2024/04/08	0	935.75	0.1	920.73	925.00	0	1,349	0.00%
2024/04/03	0	895.00	0	899.00	894.00	0	1,317	0.00%
2024/04/02	0	905.33	0	916.40	902.00	0	1,326	0.00%
2024/04/01	0	926.75	0	933.67	914.00	0	1,315	0.00%
2024/03/29	0	925.50	0	930.67	934.00	0	1,310	0.00%
2024/03/28	0	930.38	0.1	932.83	920.00	-0.1	1,316	0.00%
2024/03/27	0	931.80	0	937.50	936.00	0	1,312	0.00%
2024/03/26	0.1	949.20	0	979.00	935.00	0.1	1,307	0.00%
2024/03/25	0	976.33	0	990.00	969.00	0	1,300	0.00%
2024/03/22	0	0.00	0	994.00	980.00	0	1,317	0.00%
2024/03/21	1	985.96	1	980.44	980.00	0	1,329	0.00%
2024/03/20	0.1	975.33	0	984.00	966.00	0.1	1,327	0.00%
2024/03/19	0.1	988.47	0	0.00	980.00	0.1	1,353	0.01%
2024/03/18	0	1025.83	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	2	1060.00	2	1070.00	1075.00	0	1,365	0.00%
2024/03/14	1	994.00	1	1049.33	1045.00	0	1,370	0.00%
2024/03/13	1.1	1009.31	0	1000.00	988.00	1	1,376	0.08%
2024/03/12	0	1032.50	0	1045.00	1035.00	0	1,357	0.00%
2024/03/11	1	1049.88	1	1030.00	1030.00	0	1,354	0.00%
2024/03/08	0.5	1094.40	0	1049.00	1030.00	0.5	1,356	0.04%
2024/03/06	1.1	1080.61	1	1080.49	1085.00	0.1	1,344	0.01%
2024/03/05	1	1105.03	1.2	1100.39	1100.00	-0.2	1,331	-0.02%
2024/03/04	0.1	1065.00	1	1064.81	1075.00	-0.9	1,303	-0.07%
2024/03/01	1.1	1022.32	1	1025.00	1025.00	0.1	1,278	0.01%
2024/02/29	1.5	1018.24	0	0.00	1015.00	1.5	1,250	0.12%
2024/02/27	3.2	1078.68	1	1060.00	1060.00	2.2	1,202	0.18%
2024/02/26	0.3	1134.67	0	0.00	1120.00	0.3	1,177	0.03%
2024/02/23	0.5	1188.83	0	1180.00	1150.00	0.4	1,183	0.04%
2024/02/22	1.2	1248.26	1	1225.00	1220.00	0.2	1,173	0.01%
2024/02/21	1.2	1298.46	1.1	1248.64	1255.00	0.1	1,169	0.01%
2024/02/20	3.1	1288.77	3	1310.00	1320.00	0	1,161	0.00%
2024/02/19	0.1	1238.57	1	1280.10	1290.00	-1	1,159	-0.08%
2024/02/16	2.1	1267.58	3	1270.00	1275.00	-0.9	1,176	-0.08%
2024/02/15	1	1205.00	1.6	1213.94	1260.00	-0.6	1,166	-0.05%
2024/02/05	0.1	1135.00	0	1150.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	0	1145.00	1145.00	0	1,120	0.00%
2024/02/01	0	0.00	0	1115.00	1120.00	0	1,120	0.00%
2024/01/31	0.1	1108.75	0	0.00	1115.00	0.1	1,130	0.01%
2024/01/30	0.1	1125.00	0	0.00	1120.00	0.1	1,142	0.00%
2024/01/29	0	0.00	0	1125.00	1125.00	0	1,165	0.00%
2024/01/26	1	1090.00	3	1103.33	1110.00	-2	1,184	-0.17%
2024/01/24	0.2	1150.83	0	0.00	1130.00	0.2	1,240	0.02%
2024/01/23	0	0.00	0.1	1182.00	1175.00	-0.1	1,244	0.00%
2024/01/22	0	1070.00	0	1095.00	1110.00	0	1,231	0.00%
2024/01/19	0	1075.00	0	1085.00	1055.00	0	1,230	0.00%
2024/01/17	1.6	1133.13	1	1100.00	1095.00	0.6	1,274	0.05%
2024/01/16	0.1	1134.35	0	0.00	1140.00	0.1	1,291	0.01%
2024/01/15	0	0.00	0	1170.00	1155.00	0	1,305	0.00%
2024/01/12	0.1	1127.14	0	0.00	1125.00	0.1	1,316	0.01%
2024/01/11	0.1	1142.37	0	0.00	1135.00	0.1	1,330	0.01%
2024/01/09	0	1090.00	0	1105.00	1095.00	0	1,324	0.00%
2024/01/04	0.1	1100.00	0	0.00	1080.00	0.1	1,344	0.00%
2024/01/03	0.1	1110.00	0	0.00	1090.00	0.1	1,356	0.00%
2024/01/02	0.1	1165.00	0	0.00	1135.00	0.1	1,370	0.00%
2023/12/28	1.1	1257.38	0	1260.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	0	1215.00	1235.00	0	1,392	0.00%
2023/12/26	1	1229.14	1	1210.00	1220.00	0	1,395	0.00%
2023/12/25	1	1235.00	1	1210.00	1210.00	0	1,390	0.00%
2023/12/22	2	1192.50	2	1192.56	1195.00	0	1,378	0.00%
2023/12/21	1	1180.00	1	1165.37	1180.00	0	1,369	0.00%
2023/12/20	0	1160.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/18	1	1190.00	1	1229.94	1205.00	0	1,370	0.00%
2023/12/15	0	1180.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	0.1	1223.33	0	1209.64	1200.00	0.1	1,370	0.00%
2023/12/13	1.1	1150.75	1	1190.00	1185.00	0.1	1,348	0.01%
2023/12/12	0	0.00	1	1130.00	1125.00	-1	1,353	-0.07%
2023/12/11	0	0.00	1	1145.00	1135.00	-1	1,381	-0.07%
2023/12/08	1	1100.00	2	1109.95	1105.00	-1	1,386	-0.07%
2023/12/05	0	1020.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/01	0	0.00	3	1055.00	1055.00	-3	1,416	-0.21%
2023/11/22	0	0.00	1.4	1080.00	1075.00	-1.4	1,460	-0.10%
2023/11/20	0.1	1025.00	0	0.00	1015.00	0.1	1,419	0.00%
2023/11/17	2.1	1045.12	0	0.00	1050.00	2.1	1,400	0.15%
2023/11/16	0.1	1030.00	0	0.00	1030.00	0.1	1,383	0.00%
2023/11/15	1.2	1122.85	4.2	1120.11	1060.00	-3	1,366	-0.22%
2023/11/14	3	1081.67	2.1	1092.76	1095.00	0.9	1,333	0.07%
2023/11/13	2.2	1076.74	0	0.00	1065.00	2.2	1,323	0.16%
2023/11/10	1	1040.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	0.1	1065.00	0	0.00	1065.00	0.1	1,328	0.00%
2023/11/07	1.1	1064.82	1	1070.00	1095.00	0.1	1,327	0.01%
2023/11/06	0	0.00	2.4	1050.42	1065.00	-2.4	1,331	-0.18%
2023/11/03	1.2	994.42	0	0.00	990.00	1.2	1,309	0.09%
2023/11/02	0.2	1030.00	0	0.00	1020.00	0.2	1,291	0.01%
2023/11/01	1.1	1040.03	0	0.00	1040.00	1.1	1,237	0.09%
2023/10/31	0	0.00	1	1100.00	1055.00	-1	1,225	-0.08%
2023/10/30	1	1075.00	2	1082.50	1100.00	-1	1,216	-0.08%
2023/10/27	2	1040.00	1	1050.00	1040.00	1	1,206	0.08%
2023/10/26	1	1035.00	1	1025.00	1020.00	0	1,203	0.00%
2023/10/25	1	1095.00	1	1140.00	1115.00	0	1,198	0.00%
2023/10/23	0	0.00	1	1120.00	1080.00	-1	1,147	-0.09%
2023/10/20	0	0.00	1	1145.00	1165.00	-1	1,133	-0.09%
2023/10/19	0	0.00	2	1120.00	1135.00	-2	1,117	-0.18%
2023/10/18	1	1080.00	0.1	1095.00	1090.00	0.9	1,123	0.08%
2023/10/16	0	1065.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	4	1100.12	0	0.00	1105.00	4	1,130	0.36%
2023/10/12	0	1080.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	0.1	1085.00	0	0.00	1080.00	0.1	1,156	0.00%
2023/10/03	0	0.00	1.2	1016.67	1010.00	-1.2	1,098	-0.11%
2023/10/02	1.1	976.86	0	0.00	972.00	1.1	1,090	0.10%
2023/09/28	1.1	1018.67	0.2	989.02	984.00	0.9	1,083	0.08%
2023/09/27	0	990.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	1007.50	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0	1025.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/21	0	988.00	0	0.00	980.00	0	1,082	0.00%
2023/09/19	0	0.00	0.1	1065.00	1065.00	-0.1	1,046	-0.01%
2023/09/18	0	0.00	0.3	1086.00	1080.00	-0.3	1,050	-0.02%
2023/09/15	1	1105.00	1.1	1091.36	1095.00	-0.1	1,045	-0.01%
2023/09/14	0	0.00	2.5	1052.22	1085.00	-2.5	1,013	-0.24%
2023/09/08	0.1	934.00	0	0.00	934.00	0.1	980	0.01%
2023/09/07	0.2	964.19	0.1	980.00	957.00	0.1	981	0.01%
2023/09/05	0	0.00	0.2	917.50	930.00	-0.2	932	-0.02%
2023/08/31	0.2	899.45	0	0.00	898.00	0.2	939	0.02%
2023/08/25	0.1	781.00	0	0.00	787.00	0.1	921	0.01%
2023/08/23	0.1	787.24	0	0.00	790.00	0.1	961	0.01%
2023/08/18	1	820.00	1	812.00	818.00	0	971	0.00%
2023/08/10	0.3	798.76	0	0.00	802.00	0.3	970	0.03%
2023/08/01	0	0.00	1	960.00	926.00	-1	990	-0.10%
2023/07/28	1	945.00	1	908.00	945.00	0	979	0.00%
2023/07/21	1.1	850.81	0	0.00	858.00	1.1	1,097	0.10%
2023/07/17	1.1	911.82	0	0.00	901.00	1.1	1,081	0.10%
2023/07/14	2.1	958.74	0	0.00	949.00	2.1	1,075	0.20%
2023/07/13	0.1	979.00	0	0.00	975.00	0.1	1,071	0.00%
2023/07/10	0.1	1015.00	0	0.00	999.00	0.1	1,114	0.00%
2023/07/07	2.1	1000.37	0	0.00	1010.00	2.1	1,123	0.18%
2023/07/06	0.1	1040.00	0	0.00	1035.00	0.1	1,157	0.00%
2023/07/04	0.1	1055.00	0	0.00	1045.00	0.1	1,176	0.00%
2023/07/03	0.1	1090.00	0	0.00	1065.00	0.1	1,180	0.00%
2023/06/29	0.1	1065.00	0	0.00	1050.00	0.1	1,208	0.01%
2023/06/26	0	0.00	1	1090.00	1135.00	-1	1,223	-0.08%
2023/06/21	1	1155.00	0	0.00	1155.00	1	1,236	0.08%
2023/06/19	0	0.00	0.1	1205.00	1185.00	-0.1	1,287	0.00%
2023/06/16	0.1	1175.00	0	0.00	1205.00	0.1	1,307	0.00%
2023/06/15	0	0.00	2.1	1209.05	1210.00	-2.1	1,321	-0.16%
2023/06/14	0.1	1145.00	0	0.00	1145.00	0.1	1,346	0.00%
2023/06/13	0.1	1125.00	0	0.00	1125.00	0.1	1,374	0.00%
2023/06/09	0	0.00	0.2	1090.00	1080.00	-0.2	1,391	-0.01%
2023/06/07	0.2	1071.67	0	0.00	1070.00	0.2	1,401	0.01%
2023/06/06	0	0.00	0	1085.00	1095.00	0	1,416	0.00%
2023/06/02	0	0.00	0.2	1040.00	1035.00	-0.2	1,377	-0.01%
2023/06/01	0	1035.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/31	0.1	1031.25	0	0.00	1020.00	0.1	1,370	0.01%
2023/05/30	0.1	1010.00	0	0.00	1035.00	0.1	1,371	0.00%
2023/05/29	0	0.00	0.1	1040.00	1055.00	-0.1	1,354	0.00%
2023/05/26	0.1	976.00	0.3	987.00	963.00	-0.2	1,352	-0.02%
2023/05/24	0.1	951.33	0	0.00	956.00	0.1	1,384	0.01%
2023/05/23	0.1	958.00	0	0.00	959.00	0.1	1,391	0.00%
2023/05/22	0.1	937.00	0	0.00	930.00	0.1	1,390	0.01%
2023/05/19	1	956.65	1	945.00	940.00	0	1,399	0.00%
2023/05/18	1	946.00	1.1	958.17	947.00	-0.1	1,399	-0.01%
2023/05/17	0	932.00	0	0.00	938.00	0	1,396	0.00%
2023/05/16	0.1	932.50	0	0.00	926.00	0.1	1,408	0.00%
2023/05/12	0	919.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	0	924.00	0	0.00	918.00	0	1,448	0.00%
2023/05/08	1	980.00	1	981.00	979.00	0	1,452	0.00%
2023/05/03	0	0.00	0	987.00	974.00	0	1,462	0.00%
2023/04/28	0	940.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	1	923.18	1	930.00	940.00	0	1,447	0.00%
2023/04/26	0	988.00	0	0.00	985.00	0	1,385	0.00%
2023/04/25	1	974.00	0	0.00	968.00	1	1,341	0.07%
2023/04/20	1	1095.00	1	1075.00	1070.00	0	1,333	0.00%
2023/04/17	1	1110.00	1.1	1119.67	1115.00	-0.1	1,337	-0.01%
2023/04/14	1	1094.04	1	1085.00	1085.00	0	1,312	0.00%
2023/04/13	0	1070.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	0	1082.50	0	0.00	1060.00	0	1,281	0.00%
2023/04/10	10	1065.00	10	1040.00	1040.00	0	1,244	0.00%
2023/04/07	0	0.00	0.1	1050.00	1055.00	-0.1	1,233	-0.01%
2023/04/06	1.1	1019.76	0	0.00	1015.00	1.1	1,223	0.09%
2023/03/31	5.1	1054.95	8	1050.00	1050.00	-3	1,214	-0.24%
2023/03/30	12	1056.67	9.1	1075.00	1075.00	3	1,202	0.25%
2023/03/29	0.1	1025.00	0	0.00	1010.00	0.1	1,191	0.00%
2023/03/28	0	0.00	0	1050.00	1030.00	0	1,192	0.00%
2023/03/24	1	1115.00	1	1120.00	1110.00	0	1,196	0.00%
2023/03/22	0	0.00	0.1	1100.00	1105.00	-0.1	1,179	-0.01%
2023/03/21	0	1035.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	0.1	1100.00	0	0.00	1065.00	0.1	1,130	0.01%
2023/03/16	5	1045.18	5	1075.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	0	1030.00	1020.00	0	1,045	0.00%
2023/03/14	1	990.08	1	998.00	988.00	0	1,052	0.00%
2023/03/09	2	999.50	2	999.90	996.00	0	1,068	0.00%
2023/03/08	0	971.50	0	0.00	978.00	0	1,061	0.00%
2023/03/07	0	979.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0	0.00	0.1	998.00	966.00	-0.1	1,092	-0.01%
2023/03/02	0.1	982.33	0	0.00	976.00	0.1	1,092	0.01%
2023/02/24	0	979.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	987.00	1.1	999.78	992.00	-0.1	1,129	-0.01%
2023/02/22	1	954.00	1	940.00	945.00	0	1,138	0.00%
2023/02/21	1	948.00	1.1	953.41	950.00	-0.1	1,164	-0.01%
2023/02/17	1	896.00	1	903.00	910.00	0	1,237	0.00%
2023/02/16	0	882.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0.1	880.00	0	0.00	871.00	0.1	1,295	0.01%
2023/02/14	1	899.00	1	905.00	889.00	0	1,309	0.00%
2023/02/09	2	958.07	2	965.50	950.00	0	1,355	0.00%
2023/02/08	1	992.16	1	999.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	0	981.00	992.00	0	1,386	0.00%
2023/02/06	0	959.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	1	955.00	1	968.00	982.00	0	1,450	0.00%
2023/02/02	1	920.00	1	935.00	970.00	0	1,470	0.00%
2023/01/05	0	0.00	0.1	822.00	848.00	-0.1	1,602	-0.01%
2022/12/30	0.1	780.00	0	0.00	773.00	0.1	1,662	0.01%
2022/12/16	1	859.00	1	866.00	863.00	0	1,853	0.00%
2022/12/15	1	855.00	1	865.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	0	833.00	849.00	0	1,827	0.00%
2022/12/13	0	802.00	0	0.00	797.00	0	1,816	0.00%
2022/12/12	1	804.00	1	795.00	804.00	0	1,816	0.00%
2022/12/02	0	839.00	0	0.00	837.00	0	1,764	0.00%
2022/11/30	1	792.00	1	804.82	794.00	0	1,732	0.00%
2022/11/28	1	786.02	1	790.00	775.00	0	1,708	0.00%
2022/11/25	1	805.00	1	800.00	796.00	0	1,709	0.00%
2022/11/24	2	790.00	3.2	776.92	790.00	-1.2	1,693	-0.07%
2022/11/23	2.1	780.24	2	756.00	759.00	0.1	1,681	0.01%
2022/11/22	2	774.00	3	782.67	776.00	-1	1,667	-0.06%
2022/11/21	0	0.00	2	774.50	774.00	-2	1,648	-0.12%
2022/11/18	5	774.17	4	765.00	755.00	1	1,647	0.06%
2022/11/17	2	801.89	0	0.00	783.00	2	1,622	0.12%
2022/11/16	3	779.33	3	808.33	818.00	0	1,593	0.00%
2022/11/15	3	786.21	2	785.00	785.00	1	1,547	0.07%
2022/11/14	2	747.50	2	766.00	777.00	0	1,506	0.00%
2022/11/11	2	737.00	3	748.00	747.00	-1	1,478	-0.07%
2022/11/10	3	698.00	3.2	706.09	705.00	-0.2	1,443	-0.01%
2022/11/09	2	679.00	2	697.29	703.00	0	1,435	0.00%
2022/11/08	1	675.37	1	641.00	645.00	0	1,408	0.00%
2022/11/07	2	631.00	6	641.17	641.00	-4	1,381	-0.29%
2022/11/04	4	614.75	3	619.33	612.00	1	1,364	0.07%
2022/11/03	3	635.67	3	627.67	620.00	0	1,350	0.00%
2022/11/02	5	627.20	2	640.00	654.00	3	1,310	0.23%
2022/11/01	3.1	589.67	3	590.67	595.00	0.1	1,286	0.01%
2022/10/28	1	693.00	1	688.00	676.00	0	1,289	0.00%
2022/10/25	1	696.00	1	686.00	686.00	0	1,269	0.00%
2022/10/21	1	712.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	1	691.00	1	700.00	705.00	0	1,211	0.00%
2022/10/19	1	695.00	1	695.00	688.00	0	1,190	0.00%
2022/10/17	1.1	682.35	1	685.98	710.00	0.1	1,121	0.01%
2022/10/14	1	667.00	1	676.00	696.00	0	1,100	0.00%
2022/10/13	1	670.00	1	639.00	633.00	0	1,078	0.00%
2022/10/03	0	0.00	1	610.00	618.00	-1	931	-0.11%
2022/09/29	1	591.00	1	590.00	590.00	0	920	0.00%
2022/09/28	0	0.00	0.3	593.00	590.00	-0.3	908	-0.04%
2022/09/23	1	659.00	1	652.00	652.00	0	857	0.00%
2022/09/21	1	706.00	0	0.00	690.00	1	836	0.12%
2022/09/15	0.1	766.73	0	0.00	759.00	0.1	829	0.01%
2022/09/13	0	0.00	2	785.00	759.00	-2	812	-0.25%
2022/09/07	1	746.00	0	0.00	743.00	1	811	0.12%
2022/09/02	1	809.00	0	0.00	809.00	1	802	0.12%
2022/09/01	0	855.00	0	0.00	818.00	0	800	0.00%
2022/08/30	0.1	875.95	0	0.00	868.00	0.1	784	0.01%
2022/08/26	0.1	918.70	0	0.00	912.00	0.1	782	0.01%
2022/08/25	0	869.00	0	0.00	900.00	0	772	0.00%
2022/08/22	0	0.00	0.1	939.00	928.00	-0.1	743	-0.01%
2022/08/17	0	0.00	0.1	967.09	970.00	-0.1	730	-0.02%
2022/08/12	0	912.00	0	0.00	915.00	0	705	0.00%
2022/08/11	0	0.00	0.1	886.00	890.00	-0.1	695	-0.01%
2022/08/08	0	888.00	0	0.00	910.00	0	675	0.00%
2022/08/05	0.3	882.93	0	0.00	881.00	0.3	667	0.04%
2022/07/28	1	1120.00	1	1115.00	1115.00	0	568	0.00%
2022/07/14	1	1040.00	1	1015.00	1035.00	0	612	0.00%
2022/07/13	1	1015.00	1	1000.00	1000.00	0	604	0.00%
2022/06/28	1	1225.00	2	1232.50	1220.00	-1	576	-0.17%
2022/06/27	1	1280.00	0	0.00	1280.00	1	577	0.17%
2022/06/22	0	0.00	1	1280.00	1225.00	-1	563	-0.18%
2022/06/08	1	1560.00	0	0.00	1550.00	1	595	0.17%
2022/05/24	1	1475.00	1	1435.00	1435.00	0	595	0.00%
2022/05/20	1	1525.00	2	1527.50	1530.00	-1	585	-0.17%
2022/05/18	0	1500.00	0	0.00	1495.00	0	577	0.00%
2022/05/17	1	1510.00	1	1515.00	1510.00	0	576	0.00%
2022/05/13	0	0.00	1	1470.00	1440.00	-1	573	-0.17%
2022/05/12	1	1395.00	1	1420.00	1420.00	0	570	0.00%
2022/05/04	2	1407.50	2	1410.00	1410.00	0	591	0.00%
2022/04/29	2	1480.00	1	1435.00	1435.00	1	583	0.17%
2022/04/28	1	1445.00	1	1395.00	1405.00	0	561	0.00%
2022/04/27	2	1242.50	2	1300.00	1335.00	0	543	0.00%
2022/04/26	2	1317.50	2	1332.50	1310.00	0	536	0.00%
2022/04/25	2	1312.50	2	1322.50	1320.00	0	533	0.00%
2022/04/22	3	1376.67	3	1388.33	1380.00	0	524	0.00%
2022/03/31	1	1850.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	1	1855.00	2	1882.50	1890.00	-1	448	-0.22%
2022/03/24	1	1865.00	0	0.00	1865.00	1	453	0.22%
2022/03/21	1	1765.00	2	1797.50	1780.00	-1	471	-0.21%
2022/03/14	1	1780.00	0	0.00	1780.00	1	445	0.22%
2022/03/10	0	0.00	1	1805.00	1825.00	-1	454	-0.22%
2022/03/07	1	1725.00	0	0.00	1685.00	1	455	0.22%
2021/11/24	0	0.00	1	2115.00	2040.00	-1	708	-0.14%
2021/11/18	1	2170.00	0	0.00	2125.00	1	690	0.14%
2021/10/08	1	1710.00	1	1710.00	1710.00	0	739	0.00%
2021/10/05	1	1585.00	1	1570.00	1570.00	0	720	0.00%
2021/09/27	1	1955.00	1	1930.00	1915.00	0	661	0.00%
2021/09/24	1	1910.00	1	1935.00	1935.00	0	655	0.00%
2021/09/23	1	1890.00	1	1905.00	1880.00	0	644	0.00%
2021/09/14	1	1855.00	1	1850.00	1860.00	0	625	0.00%
2021/09/13	0	0.00	0	1835.00	1830.00	0	624	0.00%
2021/09/10	0	1920.00	1	1940.00	1940.00	-1	615	-0.16%
2021/09/08	0	1830.00	0	0.00	1835.00	0	615	0.00%
2021/09/07	1	1820.00	1	1834.75	1845.00	0	613	0.00%
2021/09/02	1	1875.40	1	1855.00	1875.00	0	602	0.00%
2021/08/27	0	0.00	1	1670.00	1680.00	-1	576	-0.17%
2021/08/26	2	1652.50	1	1660.00	1650.00	1	577	0.17%
2021/08/25	0	0.00	1	1710.00	1685.00	-1	579	-0.17%
2021/08/09	0	0.00	0	1705.00	1680.00	0	625	0.00%
2021/08/06	2	1750.00	1	1755.00	1750.00	1	626	0.16%
2021/08/05	1	1795.00	0	0.00	1770.00	1	629	0.16%
2021/08/03	1	1734.90	1	1750.00	1750.00	0	618	0.00%
2021/07/30	1	1695.05	1	1710.00	1710.00	0	653	0.00%
2021/07/28	1	1585.00	1	1695.00	1670.00	0	646	0.00%
2021/07/21	2	1655.00	2	1665.00	1675.00	0	675	0.00%
2021/07/16	1	1645.00	1	1660.00	1600.00	0	643	0.00%
2021/07/15	1	1540.00	2	1587.50	1615.00	-1	640	-0.16%
2021/07/14	1	1515.00	1	1530.00	1515.00	0	623	0.00%
2021/07/12	0	0.00	1	1480.00	1480.00	-1	612	-0.16%
2021/06/16	1	1445.00	0	0.00	1435.00	1	659	0.15%
2021/06/15	1	1490.00	0	0.00	1490.00	1	663	0.15%
2021/06/11	0	0.00	1	1500.00	1475.00	-1	674	-0.15%
2021/06/03	0	0.00	2	1492.50	1480.00	-2	683	-0.29%
2021/06/02	2	1440.00	1	1445.00	1445.00	1	689	0.14%
2021/06/01	1	1485.00	0	0.00	1475.00	1	690	0.14%
2021/05/18	1	1290.00	1	1315.00	1355.00	0	723	0.00%
2021/05/12	1	1365.00	0.2	1290.46	1315.00	0.8	735	0.10%
2021/05/11	0	0.00	0.4	1370.00	1360.00	-0.4	733	-0.05%
2021/04/29	0	0.00	1	1360.00	1385.00	-1	689	-0.15%
2021/04/20	0	1200.00	0	0.00	1205.00	0	727	0.01%
2021/03/19	1	1220.00	1	1195.00	1220.00	0	856	0.00%
2021/02/25	0.3	1285.00	0	0.00	1280.00	0.3	917	0.03%
2021/02/23	0.2	1320.00	0	0.00	1315.00	0.2	920	0.02%
2021/02/17	0	0.00	0.1	1380.00	1365.00	-0.1	912	-0.01%
2021/02/05	0	0.00	3	1301.67	1325.00	-3	899	-0.33%
2021/02/02	1	1235.00	0	0.00	1235.00	1	934	0.11%
2021/01/28	1	1265.00	0	0.00	1225.00	1	948	0.11%
2021/01/26	1	1295.00	0	0.00	1300.00	1	931	0.11%
2021/01/21	1	1345.00	2	1362.50	1370.00	-1	942	-0.11%
2021/01/19	1	1330.00	0	0.00	1315.00	1	931	0.11%
2021/01/14	1	1280.00	0	0.00	1265.00	1	896	0.11%
2021/01/12	0	0.00	2	1255.00	1250.00	-2	880	-0.23%
2021/01/11	2	1230.00	0	0.00	1215.00	2	873	0.23%
2021/01/08	0	0.00	2	1195.00	1240.00	-2	875	-0.23%
2021/01/07	0	0.00	1	1175.00	1170.00	-1	862	-0.12%
2021/01/06	2	1192.50	0	0.00	1160.00	2	865	0.23%
2020/12/30	1	1100.00	2	1107.50	1115.00	-1	855	-0.12%
2020/12/23	1	1090.00	0	0.00	1085.00	1	877	0.11%
2020/12/17	0.1	1125.00	1	1225.00	1125.00	-0.9	889	-0.10%
2020/12/16	2	1245.00	0	0.00	1245.00	2	865	0.23%
2020/12/09	0.1	1105.00	0	0.00	1110.00	0.1	878	0.01%
2020/12/03	0	0.00	1	1045.00	1065.00	-1	893	-0.11%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/10	1	1080.00	1	1080.00	1080.00	0	912	0.00%
2020/11/06	1	1135.00	1	1130.00	1135.00	0	927	0.00%
2020/11/02	0	0.00	1	1065.00	1070.00	-1	956	-0.10%
2020/10/27	2	1080.00	2	1087.50	1095.00	0	1,006	0.00%
2020/10/26	1	1095.00	1	1100.00	1090.00	0	1,027	0.00%
2020/10/19	1	1130.00	1	1140.00	1125.00	0	1,067	0.00%
2020/10/13	1	1155.00	1	1160.00	1175.00	0	1,080	0.00%
2020/09/25	0	0.00	1	1030.00	1025.00	-1	1,171	-0.09%
2020/09/08	0	0.00	2	1055.00	1055.00	-2	1,219	-0.16%
2020/09/07	0	0.00	1	1015.00	1050.00	-1	1,236	-0.08%
2020/09/04	1	1115.00	1	1095.00	1090.00	0	1,278	0.00%
2020/08/12	1	1045.00	1	1050.00	1065.00	0	1,409	0.00%
2020/08/06	1	1245.00	0	0.00	1205.00	1	1,415	0.07%
2020/08/03	1	1225.00	1	1200.00	1210.00	0	1,410	0.00%
2020/07/30	1	1160.00	1	1135.00	1160.00	0	1,362	0.00%
2020/07/29	1	1105.00	1	1095.00	1095.00	0	1,357	0.00%
2020/07/24	1	1020.00	1	1030.00	1025.00	0	1,355	0.00%
2020/07/22	1	1080.00	1	1095.00	1095.00	0	1,360	0.00%
2020/07/17	1	1075.00	1	1075.00	1075.00	0	1,373	0.00%
2020/07/10	1	1110.00	1	1060.00	1060.00	0	1,327	0.00%
2020/07/09	1	1135.00	1	1135.00	1135.00	0	1,318	0.00%
2020/06/30	1	1005.00	1	987.00	982.00	0	1,292	0.00%
2020/06/29	3	1005.33	3	996.00	996.00	0	1,291	0.00%
2020/06/23	2	1000.00	2	984.00	984.00	0	1,274	0.00%
2020/06/18	1	990.00	1	977.00	978.00	0	1,266	0.00%
2020/06/17	3	925.67	2	926.50	927.00	1	1,259	0.08%
2020/06/15	1	971.00	1	931.00	911.00	0	1,281	0.00%
2020/06/12	1	931.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	0	0.00	2	967.50	964.00	-2	1,289	-0.16%
2020/06/05	1	868.00	1	871.00	871.00	0	1,258	0.00%
2020/06/01	0	0.00	2	903.00	876.00	-2	1,274	-0.16%
2020/05/29	2	870.00	0	0.00	860.00	2	1,271	0.16%
2020/05/27	1	984.00	1	980.00	916.00	0	1,258	0.00%
2020/05/26	1	968.00	2	951.00	949.00	-1	1,257	-0.08%
2020/05/25	1	880.00	1	886.00	890.00	0	1,241	0.00%
2020/05/20	1	896.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	2	889.00	2	902.00	876.00	0	1,243	0.00%
2020/05/18	1	887.00	1	881.00	851.00	0	1,236	0.00%
2020/05/15	3	855.67	2	868.50	892.00	1	1,237	0.08%
2020/05/14	3	814.33	3	821.00	824.00	0	1,257	0.00%
2020/05/08	1	772.00	0	0.00	782.00	1	1,278	0.08%
2020/05/06	0	0.00	2	766.00	747.00	-2	1,295	-0.15%
2020/05/05	2	777.50	0	0.00	766.00	2	1,294	0.15%
2020/05/04	1	772.00	0	0.00	766.00	1	1,280	0.08%
2020/04/17	0	0.00	8	689.50	692.00	-8	1,254	-0.64%
2020/04/15	0	0.00	2	678.00	674.00	-2	1,237	-0.16%
2020/04/14	0	0.00	1	677.00	669.00	-1	1,236	-0.08%
2020/04/09	0	0.00	1	676.00	655.00	-1	1,240	-0.08%
2020/03/31	0	0.00	1	670.00	645.00	-1	1,184	-0.08%
2020/03/30	1	635.00	1	639.00	643.00	0	1,159	0.00%
2020/03/26	0	0.00	1	646.00	646.00	-1	1,127	-0.09%
2020/03/25	0	0.00	2	637.00	625.00	-2	1,115	-0.18%
2020/03/12	3	613.33	0	0.00	601.00	3	956	0.31%
2020/03/04	1	662.00	0	0.00	662.00	1	805	0.12%
2020/02/17	1	740.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	1	760.00	770.00	-1	707	-0.14%
2020/01/31	0	0.00	1	637.00	637.00	-1	594	-0.17%
2020/01/30	1	624.00	0	0.00	628.00	1	596	0.17%
2020/01/15	1	626.00	0	0.00	629.00	1	555	0.18%
2020/01/07	0	0.00	2	581.50	583.00	-2	537	-0.37%
2020/01/06	0	0.00	1	579.00	573.00	-1	537	-0.19%
2019/11/27	1	611.00	1	606.00	608.00	0	528	0.00%
2019/11/26	0	0.00	1	594.00	595.00	-1	522	-0.19%
2019/11/22	0	0.00	3	584.00	580.00	-3	526	-0.57%
2019/11/20	1	606.00	0	0.00	597.00	1	519	0.19%
2019/11/19	1	615.00	0	0.00	616.00	1	520	0.19%
2019/11/05	1	600.00	1	600.00	600.00	0	488	0.00%
2019/10/31	3	590.67	1	583.00	589.00	2	459	0.44%
2019/10/22	1	553.00	1	553.00	553.00	0	437	0.00%
2019/10/18	1	574.00	1	570.00	570.00	0	451	0.00%
2019/10/08	0	0.00	1	580.00	565.00	-1	422	-0.24%
2019/10/04	1	574.00	0	0.00	582.00	1	415	0.24%
2019/09/24	1	550.00	1	545.00	550.00	0	410	0.00%
2019/08/26	4	548.50	0	0.00	538.00	4	394	1.01%
2019/08/22	0	0.00	1	573.00	576.00	-1	380	-0.26%
2019/08/14	0	0.00	1	527.00	525.00	-1	377	-0.27%
2019/08/12	1	522.00	0	0.00	520.00	1	389	0.26%
2019/07/23	2	556.00	0	0.00	550.00	2	397	0.50%
2019/07/17	1	534.00	0	0.00	536.00	1	392	0.25%
2019/07/16	0	0.00	1	537.00	534.00	-1	392	-0.26%
2019/07/09	1	539.00	0	0.00	525.00	1	392	0.25%
2019/07/03	2	528.00	0	0.00	525.00	2	419	0.48%
2019/07/02	1	537.00	0	0.00	537.00	1	425	0.23%
2019/05/23	1	477.00	0	0.00	470.00	1	554	0.18%
2019/05/21	3	491.00	1	493.50	492.00	2	561	0.36%
2019/05/10	1	534.00	0	0.00	520.00	1	677	0.15%
2019/05/09	0	0.00	1	528.00	532.00	-1	678	-0.15%
2019/05/07	1	537.00	0	0.00	535.00	1	682	0.15%
2019/04/30	1	516.00	1	506.00	523.00	0	690	0.00%
2019/04/29	1	529.00	1	532.00	528.00	0	680	0.00%
2019/04/26	1	535.00	0	0.00	535.00	1	674	0.15%
2019/04/09	1	548.00	0	0.00	544.00	1	704	0.14%
2019/03/18	1	507.00	1	503.00	506.00	0	650	0.00%
2019/03/05	1	555.00	1	553.00	555.00	0	670	0.00%
2019/03/04	1	567.00	1	544.00	549.00	0	666	0.00%
2019/02/25	0	0.00	1	541.00	543.00	-1	650	-0.15%
2019/02/20	1	548.00	0	0.00	539.00	1	649	0.15%
2019/02/15	0	0.00	1	548.00	543.00	-1	647	-0.15%
2019/02/13	1	538.00	1	531.00	531.00	0	609	0.00%
2019/02/11	0	0.00	1	511.00	508.00	-1	584	-0.17%
2019/01/30	0	0.00	1	498.00	500.00	-1	583	-0.17%
2019/01/25	2	488.00	0	0.00	480.00	2	626	0.32%
2019/01/16	1	502.00	0	0.00	494.00	1	658	0.15%
2019/01/11	0	0.00	1	476.50	475.00	-1	652	-0.15%
2019/01/07	1	457.00	0	0.00	454.00	1	667	0.15%
2018/12/25	1	423.50	1	424.00	429.00	0	733	0.00%
2018/10/12	1	373.00	1	391.00	403.00	0	547	0.00%
2018/10/11	0	0.00	1	367.00	370.00	-1	532	-0.19%
2018/10/08	1	450.00	0	0.00	451.00	1	493	0.20%
2018/10/05	1	438.00	1	425.00	438.00	0	483	0.00%
2018/09/07	1	476.00	1	452.00	461.50	0	516	0.00%
2018/08/27	0	0.00	1	441.00	453.00	-1	604	-0.17%
2018/08/21	1	438.50	0	0.00	440.00	1	607	0.16%
2018/08/03	1	477.00	1	498.00	495.00	0	624	0.00%
2018/08/01	0	0.00	0.1	468.00	469.50	-0.1	643	-0.01%
2018/06/12	0	0.00	1	505.00	502.00	-1	689	-0.14%
2018/05/28	0	487.00	0	0.00	489.50	0	768	0.00%
2018/05/09	2	441.00	0	0.00	449.50	2	804	0.25%
2018/05/08	0	0.00	2	436.00	430.50	-2	776	-0.26%
2018/05/07	0	0.00	1	469.00	469.00	-1	746	-0.13%
2018/05/04	1	455.00	0	0.00	447.00	1	768	0.13%
2018/04/13	1	545.00	0	0.00	545.00	1	709	0.14%
2018/03/15	1	590.00	1	599.00	600.00	0	843	0.00%
2018/03/14	1	587.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	598.00	591.00	-1	861	-0.12%
2018/03/09	0	569.00	0	0.00	570.00	0	866	0.00%
2018/03/08	2	563.00	3	571.67	573.00	-1	863	-0.12%
2018/03/07	0	0.00	1	540.00	541.00	-1	847	-0.12%
2018/03/05	1	522.00	0	0.00	512.00	1	842	0.12%
2018/02/22	1	550.00	0	0.00	550.00	1	854	0.12%
2018/02/21	1	557.00	0	0.00	555.00	1	863	0.12%
2018/02/12	0	0.00	1	542.00	537.00	-1	869	-0.12%
2018/02/09	1	493.00	0	0.00	527.00	1	894	0.11%
2018/02/08	0	0.00	1	546.00	535.00	-1	872	-0.11%
2018/02/07	1	556.00	0	0.00	552.00	1	878	0.11%
2018/02/06	0	0.00	1	526.00	526.00	-1	885	-0.11%
2018/02/01	0	0.00	2	596.00	596.00	-2	903	-0.22%
2018/01/31	1	605.00	1	600.00	610.00	0	916	0.00%
2018/01/26	1	590.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	0	0.00	1	586.00	581.00	-1	1,010	-0.10%
2018/01/22	2	588.00	0	0.00	584.00	2	1,019	0.20%
2018/01/04	1	630.00	0	0.00	620.00	1	1,078	0.09%