訊連 (5203)-凱基-新莊券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	91.00	0	0.00	91.10	5	262	1.90%
2024/03/07	0	0.00	1	86.00	86.00	-1	323	-0.31%
2024/03/01	1	89.70	0	0.00	89.10	1	294	0.34%
2024/02/21	3	92.70	0	0.00	91.60	3	279	1.07%
2024/02/02	2	92.40	0	0.00	91.80	2	267	0.75%
2024/01/22	3	93.30	0	0.00	92.70	3	301	0.99%
2023/12/26	6	100.00	6	101.50	100.00	0	302	0.00%
2023/11/22	0	0.00	3	98.30	98.40	-3	294	-1.02%
2023/10/13	0	0.00	1	90.40	89.80	-1	731	-0.14%
2023/09/22	0	88.50	0	0.00	87.80	0	772	0.00%
2023/09/21	1	87.00	0	0.00	87.50	1	771	0.13%
2023/09/01	3	94.00	0	0.00	93.50	3	767	0.39%
2023/08/29	0	0.00	2	91.80	91.90	-2	784	-0.25%
2023/08/25	0	0.00	2	92.40	92.10	-2	784	-0.25%
2023/08/22	5	92.60	1	92.20	92.30	4	789	0.51%
2023/08/14	1	93.60	0	0.00	93.20	1	786	0.13%
2023/08/10	0	0.00	0	104.00	104.00	0	753	0.00%
2023/08/02	1	106.00	0	0.00	104.00	1	692	0.14%
2023/07/31	2	101.00	7	104.36	103.50	-5	570	-0.88%
2023/07/28	1	99.10	1	98.70	98.70	0	520	0.00%
2023/07/27	11	104.09	10	107.50	101.00	1	514	0.19%
2023/07/26	6	104.67	7	107.00	106.50	-1	443	-0.23%
2023/07/25	1	96.80	0	0.00	98.30	1	378	0.26%
2023/07/24	1	100.00	0	0.00	97.80	1	376	0.27%
2023/07/21	2	101.40	1	102.00	101.00	1	372	0.27%
2023/07/19	0	0.00	1	100.50	99.90	-1	376	-0.27%
2023/07/18	0	0.00	1	100.50	100.50	-1	380	-0.26%
2023/07/17	1.3	98.82	0	0.00	98.20	1.3	369	0.35%
2023/07/13	0	0.00	1	94.00	93.00	-1	370	-0.27%
2023/07/06	3	93.50	0	0.00	93.10	3	478	0.63%
2023/06/21	1	92.00	0	0.00	92.70	1	823	0.12%
2023/05/31	0	0.00	5	92.98	94.00	-5	1,226	-0.41%
2023/05/03	1	93.40	0	0.00	93.60	1	1,682	0.06%
2023/04/17	0	0.00	1	106.00	105.00	-1	1,572	-0.06%
2023/04/13	2	98.90	2	103.50	98.90	0	1,516	0.00%
2023/04/06	8	104.50	8	104.13	104.50	0	1,418	0.00%
2023/03/30	1	104.50	0	0.00	103.50	1	1,377	0.07%
2023/03/24	6	115.17	1	115.50	114.00	5	1,232	0.41%
2023/03/23	1	111.00	0	0.00	113.50	1	1,088	0.09%
2023/03/22	0	0.00	1	98.80	103.50	-1	970	-0.10%
2023/03/21	1	98.20	2	99.50	99.00	-1	910	-0.11%
2023/03/20	1	98.40	1	98.80	96.50	0	861	0.00%
2023/03/17	10	97.69	10	96.95	97.90	0	821	0.00%
2023/02/10	0	0.00	1	95.20	95.60	-1	421	-0.24%
2023/02/08	1	93.50	0	0.00	93.00	1	160	0.62%
2022/09/13	0	0.00	3	95.30	95.30	-3	173	-1.73%
2022/09/08	0	0.00	3	93.50	94.20	-3	172	-1.74%
2022/09/01	0	0.00	3	97.10	96.20	-3	157	-1.91%
2022/08/29	0	0.00	2	96.25	95.40	-2	150	-1.33%
2022/08/26	0	0.00	5	98.60	98.10	-5	146	-3.41%
2022/08/25	10	100.90	0	0.00	102.00	10	139	7.15%
2022/08/12	0	0.00	5	93.20	93.00	-5	88	-5.65%
2022/07/22	0	0.00	1	87.00	88.40	-1	92	-1.08%
2022/07/21	0	0.00	1	83.80	84.70	-1	92	-1.08%
2022/07/19	1	83.40	0	0.00	83.30	1	95	1.05%
2022/06/28	1	87.60	0	0.00	87.80	1	134	0.74%
2022/04/14	5	93.40	0	0.00	91.10	5	344	1.45%
2022/03/31	1	90.70	0	0.00	90.20	1	315	0.32%
2022/03/29	5	91.60	0	0.00	91.00	5	313	1.60%
2022/03/23	1	93.60	1	93.20	93.10	0	298	0.00%
2022/03/17	3	96.03	1	95.20	94.70	2	288	0.69%
2022/03/16	2	94.50	0	0.00	93.70	2	279	0.71%
2022/03/09	0	0.00	7	111.71	109.50	-7	213	-3.27%
2022/03/08	5	107.50	5	108.00	105.00	0	158	0.00%
2022/03/07	2	113.00	0	0.00	113.00	2	108	1.84%
2022/03/04	1	103.00	0	0.00	103.00	1	76	1.30%
2022/02/10	2	88.20	0	0.00	88.40	2	67	2.95%
2022/01/06	0	0.00	2	88.20	87.90	-2	99	-2.01%
2022/01/05	5	89.00	0	0.00	88.20	5	99	5.00%
2021/12/24	0	0.00	1	89.80	89.20	-1	120	-0.83%
2021/12/14	0	0.00	0	89.50	90.30	0	123	-0.03%
2021/12/10	0	0.00	8	90.84	90.90	-8	124	-6.44%
2021/12/09	0	0.00	3	90.77	90.90	-3	123	-2.42%
2021/12/08	0	0.00	9	91.00	90.80	-9	123	-7.29%
2021/12/06	0	0.00	1	91.80	93.30	-1	122	-0.82%
2021/11/18	0	0.00	2	92.40	92.00	-2	137	-1.46%
2021/11/17	0	0.00	3	92.10	92.20	-3	138	-2.17%
2021/11/15	0	0.00	5	92.08	92.50	-5	141	-3.54%
2021/11/11	0	0.00	20	93.95	93.70	-20	139	-14.29%
2021/10/08	0	0.00	2	90.50	90.60	-2	149	-1.34%
2021/07/28	5	77.10	0	0.00	78.60	5	230	2.17%
2021/07/15	5	81.40	0	0.00	81.30	5	246	2.03%
2021/07/09	1	83.60	1	84.00	83.90	0	235	0.00%
2021/07/07	5	83.10	0	0.00	83.30	5	226	2.20%
2021/06/24	0	83.60	0	0.00	84.10	0	222	0.02%
2021/06/16	5	82.30	0	0.00	82.00	5	211	2.37%
2021/06/08	5	82.10	0	0.00	81.90	5	206	2.43%
2021/06/07	21	83.22	0	0.00	82.90	21	203	10.32%
2021/06/03	2	85.00	0	0.00	84.70	2	193	1.03%
2021/05/21	2	84.50	0	0.00	85.30	2	223	0.90%
2021/03/15	0	99.90	0	0.00	99.40	0	252	0.00%
2021/01/08	0	0.00	1	109.00	111.50	-1	291	-0.34%
2021/01/07	1	107.50	0	0.00	113.00	1	280	0.36%
2021/01/06	0	0.00	2	103.75	103.00	-2	259	-0.77%
2020/08/10	2	115.50	10	113.50	114.00	-8	753	-1.06%
2020/08/07	5	111.00	5	113.00	110.50	0	743	0.00%
2020/08/05	10	109.50	0	0.00	109.00	10	736	1.36%
2020/07/29	1	110.50	1	111.50	111.00	0	736	0.00%
2020/07/24	0	0.00	1	118.00	118.50	-1	710	-0.14%
2020/07/23	3	126.67	2	122.75	123.00	1	706	0.14%
2020/07/22	0	0.00	1	127.00	131.00	-1	700	-0.14%
2020/07/21	0	0.00	2	119.50	119.50	-2	680	-0.29%
2020/06/04	0	0.00	1	115.00	115.50	-1	1,042	-0.10%
2020/06/01	1	113.00	0	0.00	114.50	1	1,123	0.09%
2020/05/19	0	0.00	1	117.00	120.00	-1	1,408	-0.07%
2020/05/18	1	118.50	1	115.50	116.00	0	1,392	0.00%
2020/05/11	1	117.00	1	117.50	117.00	0	1,399	0.00%
2020/05/08	1	118.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	120.50	121.00	-1	1,415	-0.07%
2020/05/04	2	115.00	2	113.00	116.50	0	1,375	0.00%
2020/04/30	1	118.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	3	116.50	0	0.00	117.50	3	1,352	0.22%
2020/04/28	1	118.00	1	120.00	118.50	0	1,341	0.00%
2020/04/22	1	109.00	0	0.00	107.50	1	1,258	0.08%
2020/04/09	1	111.00	1	103.50	104.00	0	1,156	0.00%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/03/19	0	0.00	2	81.30	81.10	-2	1,042	-0.19%
2020/03/17	1	98.80	1	93.80	94.30	0	1,018	0.00%
2020/03/02	0	0.00	0.2	123.00	123.50	-0.2	758	-0.02%
2020/02/26	0	0.00	1	128.50	127.50	-1	657	-0.15%
2020/02/19	0.2	116.50	0	0.00	117.00	0.2	524	0.03%
2020/02/14	1	114.00	0	0.00	112.50	1	567	0.18%
2020/02/07	2	107.50	0	0.00	105.00	2	733	0.27%
2020/01/17	0	0.00	2	112.50	112.00	-2	871	-0.23%
2020/01/15	0	0.00	2	106.75	106.50	-2	876	-0.23%
2020/01/10	0	0.00	3	108.00	107.50	-3	880	-0.34%
2019/12/19	2	111.25	3	112.50	112.50	-1	911	-0.11%
2019/12/18	11	114.91	26	116.00	113.00	-15	919	-1.63%
2019/12/17	0	0.00	20	117.30	118.00	-20	935	-2.14%
2019/12/16	2	117.00	5	119.00	117.50	-3	930	-0.32%
2019/12/13	15	118.07	28	116.23	118.00	-13	913	-1.42%
2019/12/11	1	115.50	0	0.00	113.50	1	890	0.11%
2019/12/09	1	110.00	0	0.00	111.50	1	879	0.11%
2019/12/02	1	111.50	1	112.00	111.50	0	910	0.00%
2019/11/11	1	114.50	1	114.50	112.00	0	793	0.00%
2019/11/08	1	114.00	0	0.00	114.00	1	764	0.13%
2019/11/07	4	127.88	1	127.50	123.00	3	718	0.42%
2019/11/06	3	124.17	2	126.50	126.50	1	658	0.15%
2019/11/05	2	112.50	1	112.00	115.00	1	581	0.17%
2019/11/04	1	111.00	1	112.00	112.00	0	527	0.00%
2019/10/21	0	0.00	3.2	98.17	97.70	-3.2	402	-0.78%
2019/10/09	0	0.00	2	96.90	95.10	-2	379	-0.53%
2019/09/20	0.2	103.00	0	0.00	104.00	0.2	332	0.05%
2019/09/04	7	102.29	0	0.00	102.00	7	244	2.87%
2019/08/29	0	0.00	1	91.50	92.30	-1	181	-0.55%
2019/08/13	0	0.00	5	85.60	85.00	-5	151	-3.31%
2019/08/02	0	0.00	1	83.80	83.20	-1	140	-0.71%
2019/07/10	0	0.00	3	79.70	79.80	-3	129	-2.32%
2019/06/25	0	0.00	5	76.90	75.80	-5	103	-4.81%
2019/05/09	0	0.00	0.9	75.10	75.40	-0.9	95	-0.93%
2019/04/29	8	74.30	0	0.00	74.70	8	87	9.15%
2019/04/25	5	76.50	0	0.00	74.90	5	84	5.93%
2019/04/24	0.3	75.40	0	0.00	75.40	0.3	78	0.38%
2019/04/23	0.4	74.00	0	0.00	74.40	0.4	72	0.50%
2019/03/08	0	0.00	1	70.20	70.50	-1	77	-1.29%
2019/02/18	0.4	72.90	0	0.00	73.00	0.4	68	0.52%
2019/01/23	0.1	70.50	0	0.00	70.20	0.1	78	0.14%
2019/01/22	0.2	69.90	0	0.00	69.90	0.2	79	0.25%
2019/01/21	0	69.80	0	0.00	69.30	0	79	0.05%
2019/01/18	0.3	68.10	0	0.00	68.30	0.3	80	0.31%
2019/01/17	0.1	68.00	0	0.00	67.60	0.1	81	0.08%
2019/01/15	0.2	67.60	0	0.00	68.00	0.2	81	0.25%
2018/12/22	0	0.00	0.2	69.30	69.50	-0.2	85	-0.21%
2018/12/06	0	0.00	0.5	68.20	68.60	-0.5	78	-0.58%
2018/11/19	0.2	66.70	0	0.00	67.10	0.2	91	0.22%
2018/11/13	0.1	65.60	0	0.00	65.90	0.1	91	0.11%
2018/11/02	0.1	62.90	0	0.00	62.70	0.1	91	0.11%
2018/10/31	0.1	62.80	0	0.00	62.20	0.1	91	0.09%
2018/10/30	0.2	62.20	0	0.00	62.00	0.2	92	0.16%
2018/09/07	3	74.40	0	0.00	74.50	3	168	1.78%
2018/08/31	0	0.00	1	74.30	74.20	-1	172	-0.58%
2018/07/30	0	0.00	3	75.50	75.30	-3	358	-0.84%
2018/07/27	0	0.00	0.1	73.90	73.90	-0.1	351	-0.03%
2018/06/14	0	0.00	1	70.50	70.80	-1	308	-0.32%
2018/05/31	0	0.00	1	74.70	74.70	-1	290	-0.34%
2018/05/28	1	80.50	1	79.20	79.20	0	265	0.00%
2018/05/23	1	75.90	1	75.30	75.30	0	234	0.00%
2018/05/21	3	81.73	2	79.90	80.00	1	211	0.47%
2018/05/18	5	81.06	5	80.76	79.60	0	189	0.00%
2018/05/15	0	0.00	1	66.70	66.90	-1	128	-0.78%
2018/04/23	0	0.00	3	66.50	66.10	-3	124	-2.41%
2018/02/09	0	0.00	0.2	64.00	64.40	-0.2	99	-0.15%
2018/01/18	0	0.00	2	68.00	67.50	-2	80	-2.47%