jpp-KY (5284)-凱基-新莊券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,125張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	121.50	0	0.00	121.50	2	1,746	0.11%
2024/05/21	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/05/15	0	0.00	0.1	127.00	126.00	-0.1	2,460	0.00%
2024/05/14	6	128.00	6	126.25	129.50	0	2,527	0.00%
2024/05/13	0.1	127.98	0	0.00	125.50	0.1	2,614	0.00%
2024/05/10	10	129.00	10	131.00	131.00	0	2,644	0.00%
2024/05/08	4.1	135.40	3	137.50	137.50	1.1	2,614	0.04%
2024/05/07	0.1	146.00	0	0.00	146.00	0.1	2,582	0.00%
2024/05/03	0.1	152.99	0	0.00	151.50	0.1	2,630	0.00%
2024/05/02	1	155.00	0	0.00	154.50	1	2,659	0.04%
2024/04/30	2	159.00	0	0.00	157.50	2	2,646	0.08%
2024/04/26	0	0.00	0.1	164.00	159.00	-0.1	2,637	0.00%
2024/04/25	1.1	159.43	1	158.00	158.00	0.1	2,626	0.00%
2024/04/23	0.1	153.00	0	0.00	153.00	0.1	2,596	0.00%
2024/04/22	0.1	156.00	0	0.00	153.00	0.1	2,582	0.00%
2024/04/19	0.1	169.00	0	0.00	167.00	0.1	2,539	0.00%
2024/04/18	2.2	177.82	1	175.00	172.50	1.2	2,538	0.05%
2024/04/17	2	180.75	2.1	176.95	176.50	-0.1	2,529	0.00%
2024/04/16	0	0.00	0.1	185.00	178.00	-0.1	2,521	0.00%
2024/04/15	3.1	197.68	2	193.00	191.00	1.1	2,504	0.04%
2024/04/12	1	197.00	1	198.00	198.00	0	2,499	0.00%
2024/04/11	1	205.00	0	0.00	196.50	1	2,486	0.04%
2024/04/10	2	208.50	2	206.00	205.00	0	2,461	0.00%
2024/04/09	1	208.00	2.1	202.04	207.00	-1.1	2,436	-0.04%
2024/04/08	7	198.93	8	197.94	201.50	-1	2,408	-0.04%
2024/04/03	1	208.00	1	211.00	211.00	0	2,357	0.00%
2024/04/02	1	208.00	1	211.00	210.00	0	2,340	0.00%
2024/04/01	0.1	212.00	0	0.00	207.00	0.1	2,319	0.00%
2024/03/29	0	0.00	0.5	214.00	212.50	-0.5	2,292	-0.02%
2024/03/28	6.5	220.23	5.1	227.76	218.00	1.4	2,250	0.06%
2024/03/27	0.2	216.00	1	220.50	220.50	-0.8	2,058	-0.04%
2024/03/26	0	0.00	0.2	198.00	200.50	-0.2	1,997	-0.01%
2024/03/25	10.2	204.51	10	206.00	205.50	0.2	1,939	0.01%
2024/03/22	0	0.00	1	206.00	196.50	-1	1,900	-0.05%
2024/03/20	1	193.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	2	197.25	0	0.00	196.50	2	1,829	0.11%
2024/03/18	0	0.00	1	205.00	204.00	-1	1,803	-0.06%
2024/03/15	1	200.00	1	195.00	193.00	0	1,775	0.00%
2024/03/13	6	200.00	6	202.25	197.00	0	1,750	0.00%
2024/03/05	0	0.00	1	212.50	221.00	-1	1,550	-0.06%
2024/03/04	0	0.00	1	207.00	202.50	-1	1,537	-0.07%
2024/03/01	1	207.00	1	197.00	202.00	0	1,524	0.00%
2024/02/26	0	0.00	1	185.50	189.00	-1	1,520	-0.07%
2024/02/23	1	179.50	0	0.00	179.50	1	1,505	0.07%
2024/02/22	1	190.50	0	0.00	189.00	1	1,486	0.07%
2024/02/21	2	181.75	3	179.67	178.00	-1	1,381	-0.07%
2024/02/20	5	169.90	3	169.83	171.50	2	1,260	0.16%
2024/02/19	4	179.00	4	175.63	175.00	0	1,037	0.00%
2024/02/16	5	170.20	6	164.83	173.00	-1	911	-0.11%
2024/02/15	2	154.25	3	153.50	157.50	-1	771	-0.13%
2024/02/05	3	143.83	3	142.33	143.50	0	698	0.00%
2024/02/02	0	0.00	6	131.67	134.50	-6	597	-1.00%
2024/01/30	0	0.00	0	129.00	129.00	0	543	0.00%
2024/01/26	1	129.00	1	130.50	131.50	0	511	0.00%
2024/01/24	3	117.67	0	0.00	119.50	3	392	0.77%
2024/01/15	1	116.00	1	114.50	114.50	0	396	0.00%
2024/01/08	0	110.00	0	0.00	108.50	0	381	0.00%
2023/12/27	0	0.00	3	117.00	117.00	-3	411	-0.73%
2023/12/26	1	116.51	0	0.00	116.00	1	422	0.24%
2023/12/21	2	119.00	1	120.50	118.50	1	436	0.23%
2023/12/18	1	119.50	0	0.00	119.00	1	453	0.22%
2023/12/15	2	120.00	0	0.00	120.00	2	463	0.43%
2023/12/11	0	122.00	0	0.00	119.00	0	520	0.00%
2023/12/08	2	124.50	0	0.00	122.00	2	523	0.38%
2023/12/06	0	0.00	2	130.50	129.50	-2	590	-0.34%
2023/11/30	2	129.00	0	0.00	129.00	2	723	0.28%
2023/11/24	0	0.00	2	134.00	133.00	-2	816	-0.25%
2023/11/03	0	0.00	3	129.50	129.00	-3	1,531	-0.20%
2023/10/31	2	126.25	0	0.00	125.00	2	1,656	0.12%
2023/10/13	1	128.50	0	0.00	129.00	1	1,945	0.05%
2023/10/06	0	0.00	1	134.00	136.00	-1	2,006	-0.05%
2023/10/05	2	135.00	0	0.00	134.00	2	2,034	0.10%
2023/10/03	1	135.50	0	0.00	135.50	1	2,081	0.05%
2023/10/02	0	0.00	2	137.00	137.50	-2	2,106	-0.09%
2023/09/28	0	0.00	2	133.25	133.50	-2	2,143	-0.09%
2023/09/27	1	131.50	0	0.00	132.00	1	2,158	0.05%
2023/09/25	1	131.00	1	131.00	131.50	0	2,196	0.00%
2023/09/21	1	126.50	0	0.00	129.00	1	2,198	0.05%
2023/09/19	1	132.00	10	129.00	129.00	-9	2,213	-0.41%
2023/09/18	0	0.00	1	137.00	136.00	-1	2,190	-0.05%
2023/09/15	11	140.23	0	0.00	137.00	11	2,196	0.50%
2023/09/12	1	138.50	2	140.00	137.50	-1	2,279	-0.04%
2023/09/11	2	145.50	0.5	147.00	142.00	1.6	2,298	0.07%
2023/09/08	1	146.50	2	149.00	149.50	-1	2,258	-0.04%
2023/09/07	1	149.00	0	0.00	146.00	1	2,255	0.04%
2023/09/06	1	148.00	1	147.00	146.50	0	2,247	0.00%
2023/09/05	0	0.00	1	141.00	142.50	-1	2,215	-0.05%
2023/08/31	2	144.50	2	145.00	143.50	0	2,404	0.00%
2023/08/30	1	143.00	1	143.50	144.50	0	2,381	0.00%
2023/08/29	1	145.50	1	142.50	146.00	0	2,367	0.00%
2023/08/28	3	148.33	4	146.63	145.00	-1	2,331	-0.04%
2023/08/25	2	145.50	2	146.00	142.00	0	2,245	0.00%
2023/08/24	1	146.00	1	145.00	148.00	0	2,133	0.00%
2023/08/22	0	0.00	1	133.00	131.50	-1	2,064	-0.05%
2023/08/21	3	137.17	1	140.50	135.00	2	2,112	0.09%
2023/08/17	0	0.00	1	134.50	138.00	-1	2,526	-0.04%
2023/08/16	5	133.10	4	132.00	134.00	1	2,575	0.04%
2023/08/10	7	136.07	8	139.94	135.50	-1	2,911	-0.03%
2023/08/09	0	0.00	2	135.25	139.00	-2	3,320	-0.06%
2023/08/08	3	141.67	1	144.91	138.00	2	3,467	0.06%
2023/08/02	1	124.50	0	0.00	124.00	1	3,897	0.03%
2023/08/01	10	129.25	10	132.00	129.50	0	3,995	0.00%
2023/07/31	0	0.00	2	130.50	133.00	-2	4,026	-0.05%
2023/07/28	1	117.50	1	123.00	123.00	0	3,966	0.00%
2023/07/27	1	122.00	0	0.00	121.50	1	3,984	0.03%
2023/07/19	1	126.00	1	126.00	126.00	0	4,134	0.00%
2023/07/18	0	0.00	2	124.50	124.00	-2	4,158	-0.05%
2023/07/14	2	130.50	4	131.00	132.00	-2	4,153	-0.05%
2023/07/13	2	135.00	0	0.00	129.50	2	4,188	0.05%
2023/07/12	12	140.63	12.1	144.43	139.50	-0.1	4,178	0.00%
2023/07/11	0	0.00	0.1	139.50	141.00	-0.1	4,213	0.00%
2023/07/10	0	136.50	0	0.00	135.00	0	4,254	0.00%
2023/07/07	2.1	136.09	0	0.00	136.00	2.1	4,339	0.05%
2023/07/06	1	143.50	1	144.52	140.00	0	4,384	0.00%
2023/07/05	0.1	140.45	0	0.00	141.00	0.1	4,477	0.00%
2023/06/29	1	144.50	0.1	143.50	142.50	0.9	4,870	0.02%
2023/06/27	0.1	139.55	0	0.00	140.50	0.1	5,025	0.00%
2023/06/20	0	0.00	3	145.67	146.00	-3	5,282	-0.06%
2023/06/19	2	149.00	0.1	149.50	146.00	1.9	5,273	0.04%
2023/06/16	2.1	147.33	1.1	145.45	145.00	1	5,244	0.02%
2023/06/09	0.3	144.50	0	0.00	142.50	0.3	5,154	0.01%
2023/06/08	1	143.50	0	0.00	143.50	1	5,149	0.02%
2023/06/07	1	167.00	0	0.00	157.50	1	5,081	0.02%
2023/06/06	0.1	162.00	1	161.00	159.50	-0.9	5,061	-0.02%
2023/06/05	1	164.00	0	0.00	161.00	1	5,194	0.02%
2023/06/02	0.2	163.50	0	0.00	160.00	0.2	5,279	0.00%
2023/06/01	0	0.00	2	161.75	161.00	-2	5,276	-0.04%
2023/05/31	0	0.00	1	163.00	162.50	-1	5,276	-0.02%
2023/05/29	8	164.75	5	164.00	164.50	3	5,244	0.06%
2023/05/25	0	0.00	1	164.00	161.00	-1	5,144	-0.02%
2023/05/24	11	166.86	7	171.14	165.00	4	5,113	0.08%
2023/05/23	2	157.50	2	166.00	167.50	0	4,860	0.00%
2023/05/22	5	156.80	5	155.70	152.50	0	4,761	0.00%
2023/05/19	2	149.50	2.2	150.86	150.50	-0.2	4,745	0.00%
2023/05/18	3	153.33	3	158.00	153.00	0	4,692	0.00%
2023/05/17	1	155.00	3	154.33	157.00	-2	4,640	-0.04%
2023/05/16	4	154.38	4	153.63	155.00	0	4,584	0.00%
2023/05/15	23.2	153.30	23	151.26	153.50	0.2	4,438	0.00%
2023/05/12	2	145.25	0	0.00	147.00	2	4,032	0.05%
2023/05/10	0	0.00	1	139.00	139.50	-1	3,797	-0.03%
2023/05/09	3	134.17	3	132.83	135.00	0	3,749	0.00%
2023/05/08	4	129.38	4	132.13	129.50	0	3,572	0.00%
2023/05/02	0	0.00	11	122.68	122.00	-11	3,447	-0.32%
2023/04/28	11	124.82	0	0.00	125.00	11	3,473	0.32%
2023/04/27	1	118.50	6	117.58	119.00	-5	3,471	-0.14%
2023/04/25	7	117.93	2	115.25	116.00	5	3,505	0.14%
2023/04/21	1	116.00	1	118.50	117.50	0	3,478	0.00%
2023/04/17	1	125.00	1	126.50	126.00	0	3,476	0.00%
2023/04/13	2	127.75	3.3	125.50	124.00	-1.3	3,426	-0.04%
2023/04/12	4	125.50	3	125.17	126.00	1	3,362	0.03%
2023/04/10	2.3	124.83	2	125.50	123.50	0.3	3,283	0.01%
2023/04/07	3	117.83	17	117.06	119.50	-14	3,191	-0.44%
2023/03/30	1	110.00	1	111.50	112.50	0	3,012	0.00%
2023/03/27	1	107.50	1	109.50	107.50	0	2,851	0.00%
2023/03/24	6	103.00	6	105.50	102.50	0	2,772	0.00%
2023/03/10	0	0.00	1	99.60	98.80	-1	3,009	-0.03%
2023/03/09	1	101.50	0	0.00	101.50	1	2,990	0.03%
2023/03/08	0	0.00	1	103.00	104.00	-1	2,913	-0.03%
2023/03/07	2	99.90	4	100.00	105.00	-2	2,753	-0.07%
2023/03/02	1	93.50	0	0.00	94.70	1	2,633	0.04%
2023/02/21	0	0.00	2	98.00	95.20	-2	2,638	-0.08%
2023/02/20	2	97.25	1	97.00	95.10	1	2,603	0.04%
2023/02/15	0	0.00	1	89.50	90.90	-1	2,528	-0.04%
2023/02/13	1	86.80	0	0.00	86.70	1	2,460	0.04%
2023/02/08	1	85.40	1	86.60	85.80	0	2,363	0.00%
2023/02/07	11	85.45	10	86.74	87.80	1	2,325	0.04%
2023/01/17	15	78.00	0	0.00	77.50	15	1,969	0.76%
2022/12/27	2	68.90	0	0.00	68.90	2	1,423	0.14%
2022/12/20	0	0.00	5	67.20	64.90	-5	1,178	-0.42%
2022/12/16	0	0.00	10	67.73	68.10	-10	1,089	-0.92%
2022/12/07	0	0.00	1	61.00	63.10	-1	684	-0.15%
2022/11/30	1	57.70	0	0.00	57.50	1	650	0.15%
2022/11/16	6	56.50	6	56.40	56.60	0	519	0.00%
2022/11/03	0	0.00	1	51.60	52.90	-1	388	-0.26%
2022/10/11	0	0.00	1	48.50	48.25	-1	389	-0.26%
2022/10/03	1	51.00	0	0.00	50.70	1	370	0.27%
2022/09/29	1	48.70	0	0.00	48.75	1	358	0.28%
2022/09/13	1	56.60	1	57.90	58.40	0	235	0.00%
2022/08/25	5	50.40	0	0.00	50.40	5	106	4.68%
2021/11/25	0	0.00	1	45.45	45.20	-1	26	-3.72%
2021/11/19	1	44.85	1	44.50	44.50	0	24	0.00%
2021/11/16	1	45.10	0	0.00	44.90	1	22	4.45%
2020/11/10	0	0.00	3	34.70	34.90	-3	18	-16.20%
2020/10/26	3	33.00	0	0.00	33.35	3	21	14.01%
2020/09/24	0	0.00	1	34.00	33.80	-1	29	-3.38%
2020/09/16	0	0.00	1	34.60	34.60	-1	34	-2.87%
2020/09/07	1	34.60	0	0.00	34.50	1	37	2.66%
2020/09/03	0	0.00	1	35.80	35.85	-1	39	-2.52%
2020/09/02	0	0.00	1	35.70	35.60	-1	48	-2.07%
2020/08/31	0	0.00	2	35.03	35.20	-2	51	-3.85%
2020/08/19	0	0.00	1	35.70	35.70	-1	62	-1.60%
2020/08/14	2	36.68	0	0.00	36.30	2	67	2.97%
2020/08/13	1	36.40	1	38.40	36.80	0	68	0.00%
2020/08/11	0	0.00	1	37.55	37.40	-1	70	-1.41%
2020/08/10	1	37.20	1	37.85	37.20	0	72	0.00%
2020/08/07	1	37.35	0	0.00	37.30	1	74	1.34%
2020/08/06	1	37.35	0	0.00	37.30	1	79	1.26%
2020/08/05	1	37.55	0	0.00	37.70	1	80	1.24%
2020/08/04	0	0.00	2	37.90	37.85	-2	83	-2.39%
2020/08/03	2	37.20	0	0.00	37.45	2	92	2.17%
2020/07/31	1	37.40	0	0.00	37.60	1	97	1.02%
2020/07/30	1	37.45	0	0.00	37.40	1	98	1.02%
2019/11/04	0	0.00	0.2	52.00	52.00	-0.2	33	-0.65%