杰力 (5299)-凱基-新莊券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
190張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	113.00	0	0.00	113.50	1	231	0.43%
2024/05/30	6	117.25	0	0.00	115.50	6	233	2.57%
2024/05/27	0	0.00	1	111.50	110.00	-1	208	-0.48%
2024/05/24	0	0.00	2	108.00	108.50	-2	204	-0.98%
2024/05/21	1	107.50	0	0.00	107.00	1	207	0.48%
2024/05/13	1	105.50	0	0.00	105.00	1	212	0.47%
2024/05/10	2	105.75	1	106.50	105.00	1	206	0.48%
2024/05/09	1	99.80	0	0.00	99.80	1	195	0.51%
2024/05/06	2	103.50	0	0.00	102.50	2	187	1.07%
2024/04/25	0.5	98.04	0	0.00	97.40	0.5	173	0.29%
2024/04/24	2	98.50	0	0.00	99.00	2	172	1.16%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/15	2	104.50	0	0.00	103.00	2	151	1.32%
2024/03/14	0	0.00	1	117.00	117.00	-1	125	-0.80%
2024/03/13	1	117.00	0	0.00	117.00	1	125	0.80%
2024/02/26	0	127.50	0	0.00	129.00	0	143	0.00%
2024/02/20	0	0.00	1	132.00	129.50	-1	144	-0.69%
2024/01/03	0	0.00	1	130.00	128.50	-1	155	-0.64%
2023/12/28	1	132.00	0	0.00	132.00	1	152	0.66%
2023/12/08	0	0.00	2	132.50	132.00	-2	149	-1.33%
2023/12/04	2	132.00	0	0.00	132.00	2	152	1.31%
2023/11/29	0	0.00	6	136.83	135.50	-6	146	-4.09%
2023/11/23	2	130.50	1	129.00	128.50	1	131	0.76%
2023/11/22	0	0.00	4	128.75	130.00	-4	127	-3.13%
2023/10/18	2	126.00	0	0.00	125.50	2	145	1.38%
2023/10/17	0	0.00	2	129.50	131.00	-2	140	-1.42%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/15	2	127.50	0	0.00	126.50	2	155	1.29%
2023/09/12	1	124.00	0	0.00	124.00	1	158	0.63%
2023/09/07	0	0.00	1	125.00	124.00	-1	200	-0.50%
2023/08/02	1	118.50	0	0.00	118.50	1	200	0.50%
2023/07/31	0	0.00	1	123.00	122.00	-1	200	-0.50%
2023/07/26	2	128.50	0	130.50	128.50	2	186	1.07%
2023/06/14	4	137.00	4	144.00	137.00	0	232	0.00%
2023/06/13	1	139.00	2	139.75	143.00	-1	212	-0.47%
2023/04/10	0	0.00	1	136.50	138.00	-1	280	-0.36%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/03/07	0	0.00	1	131.50	130.50	-1	305	-0.33%
2023/03/06	1	133.50	0	0.00	134.00	1	318	0.31%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/20	1	135.00	0	0.00	134.00	1	414	0.24%
2023/01/16	0	0.00	1	119.00	119.50	-1	408	-0.24%
2023/01/12	1	123.50	0	0.00	121.00	1	402	0.25%
2023/01/04	0	0.00	1	112.50	112.50	-1	377	-0.27%
2022/12/30	1	109.50	0	0.00	110.50	1	384	0.26%
2022/12/12	0	116.50	0	0.00	116.50	0	399	0.00%
2022/12/05	0	126.50	0	0.00	126.50	0	389	0.00%
2022/12/01	0	0.00	20	125.50	125.00	-20	384	-5.21%
2022/11/28	5	127.00	2	128.00	127.50	3	357	0.84%
2022/11/25	17	125.82	1	125.00	126.00	16	341	4.69%
2022/11/24	0	0.00	6	117.25	121.50	-6	308	-1.95%
2022/11/23	5	114.00	0	0.00	117.50	5	287	1.74%
2022/11/11	0	0.00	1	107.00	111.50	-1	241	-0.41%
2022/11/07	1	104.00	0	0.00	104.50	1	213	0.47%
2022/09/26	1	105.00	0	0.00	99.90	1	286	0.35%
2022/09/05	1	120.00	0	0.00	119.50	1	334	0.30%
2022/08/29	0	0.00	6	125.00	127.00	-6	372	-1.61%
2022/08/26	6	131.00	0	0.00	130.50	6	373	1.61%
2022/08/23	0	0.00	1	130.00	129.50	-1	408	-0.24%
2022/08/22	0	0.00	9	131.17	132.50	-9	417	-2.16%
2022/08/19	9	133.28	0	0.00	131.50	9	416	2.16%
2022/08/15	0	0.00	6	129.00	128.50	-6	409	-1.47%
2022/08/12	6	126.50	0	0.00	126.00	6	405	1.48%
2022/08/11	1	122.00	0	0.00	120.50	1	401	0.25%
2022/07/29	0	0.00	10.1	145.05	148.00	-10.1	386	-2.61%
2022/07/21	1	143.00	0	0.00	148.00	1	376	0.27%
2022/07/15	0.1	134.00	0	0.00	137.00	0.1	368	0.02%
2022/07/05	2	133.50	0	0.00	135.00	2	383	0.52%
2022/07/01	3	138.83	0	0.00	135.50	3	380	0.79%
2022/06/30	4	146.63	0	0.00	142.00	4	376	1.06%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/28	1	156.00	0	0.00	153.50	1	372	0.27%
2022/06/22	1	159.00	0	0.00	158.00	1	365	0.27%
2022/06/13	0	0.00	1	186.00	185.00	-1	359	-0.28%
2022/06/07	1	195.00	1	192.00	192.00	0	346	0.00%
2022/06/02	1	194.00	0	0.00	190.50	1	337	0.30%
2022/05/09	1	177.50	0	0.00	177.00	1	336	0.30%
2022/04/11	1	175.50	0	0.00	175.50	1	625	0.16%
2022/03/21	0	0.00	6	189.83	189.00	-6	703	-0.85%
2022/03/18	1	189.00	0	0.00	188.00	1	710	0.14%
2022/03/17	3	188.50	0	0.00	188.00	3	710	0.42%
2022/03/15	1	186.00	0	0.00	182.50	1	710	0.14%
2022/03/10	3	184.50	0	0.00	184.50	3	716	0.42%
2022/03/09	1	179.00	1	180.00	180.00	0	718	0.00%
2022/03/08	1	181.00	1	180.50	175.50	0	726	0.00%
2022/03/07	0	181.00	0	0.00	179.00	0	727	0.00%
2022/02/25	1	184.00	0	0.00	185.50	1	755	0.13%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/22	1	187.50	10	188.00	187.00	-9	777	-1.16%
2022/02/17	0	0.00	1	193.00	193.50	-1	876	-0.11%
2022/02/16	10	191.25	0.2	191.00	191.00	9.8	902	1.08%
2022/02/11	2	188.00	4	194.25	193.00	-2	943	-0.21%
2022/02/07	1	182.00	0	0.00	183.00	1	962	0.10%
2022/01/26	0	0.00	1	180.50	180.00	-1	974	-0.10%
2022/01/20	1	194.00	1	194.50	194.50	0	1,084	0.00%
2022/01/14	1	182.50	0	0.00	185.00	1	1,151	0.09%
2022/01/12	2	193.75	0	0.00	193.00	2	1,158	0.17%
2022/01/07	1	203.50	0	0.00	205.50	1	1,171	0.09%
2022/01/03	0	0.00	2	212.00	212.00	-2	974	-0.21%
2021/12/09	1	194.50	0	0.00	192.00	1	1,075	0.09%
2021/12/06	0	0.00	5	193.00	194.00	-5	1,105	-0.45%
2021/11/30	0	0.00	4	191.50	190.50	-4	1,312	-0.30%
2021/11/29	0	0.00	4	185.00	187.00	-4	1,441	-0.28%
2021/11/26	4	184.50	0	0.00	182.00	4	1,489	0.27%
2021/11/25	4	188.00	0	0.00	187.50	4	1,557	0.26%
2021/11/22	3	194.00	0	0.00	194.00	3	1,614	0.19%
2021/11/19	2	197.25	0	0.00	195.00	2	1,641	0.12%
2021/11/18	0	0.00	7	200.43	197.00	-7	1,658	-0.42%
2021/11/17	7	201.79	2	204.00	200.50	5	1,682	0.30%
2021/11/12	0	0.00	4	191.50	193.00	-4	1,716	-0.23%
2021/11/10	0	0.00	6	187.50	190.50	-6	1,759	-0.34%
2021/11/08	1	185.00	0	0.00	185.00	1	1,806	0.06%
2021/10/28	0	0.00	1	188.50	189.50	-1	1,889	-0.05%
2021/10/26	5	183.30	0	0.00	179.00	5	1,927	0.26%
2021/10/25	5	181.00	0	0.00	182.00	5	1,962	0.25%
2021/10/22	1	181.00	14	177.93	183.00	-13	2,041	-0.64%
2021/10/19	5	172.50	0	0.00	177.50	5	2,269	0.22%
2021/10/15	5	170.50	0	0.00	169.50	5	2,465	0.20%
2021/10/05	0	0.00	2	167.25	168.00	-2	2,992	-0.07%
2021/09/30	1	173.00	1	174.50	173.00	0	3,086	0.00%
2021/09/22	1	178.00	0	0.00	178.00	1	3,270	0.03%
2021/09/16	1	178.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	2	175.75	0	0.00	179.00	2	3,379	0.06%
2021/09/14	0	0.00	3	182.50	181.50	-3	3,372	-0.09%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/07	3	181.50	3	178.00	178.00	0	3,327	0.00%
2021/09/03	4	190.38	1	190.50	188.50	3	3,229	0.09%
2021/09/02	2	209.25	1	204.50	196.00	1	3,190	0.03%
2021/09/01	0	0.00	2	208.00	217.50	-2	3,053	-0.07%
2021/08/31	15	207.17	13	205.19	204.00	2	3,004	0.07%
2021/08/25	8	205.06	11	206.32	204.00	-3	2,879	-0.10%
2021/08/24	10	208.20	6	211.58	204.00	4	2,851	0.14%
2021/08/23	2	206.50	3	211.67	212.50	-1	2,830	-0.04%
2021/08/20	1	199.50	0	0.00	203.00	1	2,794	0.04%
2021/08/17	0	0.00	10	198.70	191.50	-10	2,677	-0.37%
2021/08/16	36	203.44	25	203.74	202.00	11	2,654	0.41%
2021/08/12	10	205.50	10	209.00	212.00	0	2,589	0.00%
2021/08/11	67	203.84	665	198.95	201.00	-598	2,571	-23.26%	大賣/鉅額交易
2021/08/05	3	240.50	3	239.50	242.50	0	2,483	0.00%
2021/07/29	0	0.00	1	250.00	251.50	-1	2,443	-0.04%
2021/07/28	2	237.75	0	0.00	238.50	2	2,415	0.08%
2021/07/27	1	265.00	1.2	257.87	238.50	-0.2	2,358	-0.01%
2021/07/26	0	0.00	1	262.00	265.00	-1	2,319	-0.04%
2021/07/22	1	248.00	0	0.00	248.00	1	2,283	0.04%
2021/07/21	1	246.50	2	251.00	250.00	-1	2,219	-0.05%
2021/07/20	1	243.00	4	237.75	231.00	-3	2,132	-0.14%
2021/07/19	7	234.79	5	235.90	238.00	2	2,079	0.10%
2021/07/16	0.1	221.00	0	0.00	220.00	0.1	2,020	0.00%
2021/07/15	0	0.00	1	219.00	225.50	-1	1,995	-0.05%
2021/07/14	1	216.00	0	0.00	216.00	1	1,983	0.05%
2021/07/13	1.1	210.59	0	0.00	211.00	1.1	1,913	0.06%
2021/07/12	0	0.00	3	197.00	197.00	-3	1,802	-0.17%
2021/07/08	0	0.00	1	179.00	179.50	-1	1,774	-0.06%
2021/07/07	1	179.00	0	0.00	175.00	1	1,753	0.06%
2021/06/24	1	162.00	3	164.50	167.00	-2	2,346	-0.09%
2021/06/23	1	157.00	1	157.50	158.50	0	2,342	0.00%
2021/06/21	0	0.00	2	153.50	156.50	-2	2,426	-0.08%
2021/06/18	0	0.00	2	160.25	158.50	-2	2,420	-0.08%
2021/06/17	3	157.00	1	159.00	159.00	2	2,417	0.08%
2021/06/15	1	156.50	0	0.00	156.50	1	2,424	0.04%
2021/06/02	0.5	151.46	0	0.00	151.00	0.5	2,571	0.02%
2021/05/31	4	155.13	0	0.00	155.50	4	2,578	0.16%
2021/05/25	3	146.50	3	149.00	150.50	0	2,642	0.00%
2021/05/24	0	0.00	9	142.17	144.00	-9	2,669	-0.34%
2021/05/20	7	136.29	0	0.00	136.00	7	2,719	0.26%
2021/05/19	5	136.60	8	138.94	141.00	-3	2,724	-0.11%
2021/05/18	0	0.00	4	139.00	140.00	-4	2,717	-0.15%
2021/05/17	12	132.17	6	131.67	128.50	6	2,711	0.22%
2021/05/13	7	134.29	7	138.00	139.50	0	2,683	0.00%
2021/05/12	1	130.00	8	137.19	134.50	-7	2,666	-0.26%
2021/05/05	2	153.00	1	149.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	1	158.00	157.50	-1	2,529	-0.04%
2021/05/03	4.5	169.53	0	0.00	160.50	4.5	2,491	0.18%
2021/04/29	4	176.63	1	178.50	173.50	3	2,466	0.12%
2021/04/28	1	182.00	22	180.73	180.50	-21	2,412	-0.87%
2021/04/26	10	175.50	0	0.00	171.50	10	2,343	0.43%
2021/04/23	0	0.00	5	166.30	171.00	-5	2,301	-0.22%
2021/04/22	1	158.00	0	0.00	159.00	1	2,295	0.04%
2021/04/21	3	169.83	0	0.00	168.00	3	2,271	0.13%
2021/04/20	1	169.50	3	175.50	173.00	-2	2,251	-0.09%
2021/04/16	2	169.50	0	0.00	169.00	2	2,203	0.09%
2021/04/15	1	168.50	0	0.00	172.00	1	2,187	0.05%
2021/04/13	10	171.00	0	0.00	165.50	10	2,182	0.46%
2021/04/12	3	170.83	1	172.00	172.00	2	2,159	0.09%
2021/04/08	0	0.00	1	182.00	176.50	-1	2,110	-0.05%
2021/04/07	3	183.67	3	177.50	176.00	0	2,068	0.00%
2021/04/06	2	172.00	1	165.00	172.00	1	1,947	0.05%
2021/03/31	5	170.60	7	170.79	170.00	-2	1,966	-0.10%
2021/03/30	11	167.68	18	168.50	168.00	-7	1,857	-0.38%
2021/03/29	9	158.78	9.8	160.21	162.00	-0.8	1,580	-0.05%
2021/03/26	2	143.00	9	145.44	147.50	-7	1,426	-0.49%
2021/03/25	3	139.33	9	142.00	138.00	-6	1,369	-0.44%
2021/03/22	2	134.75	0	0.00	133.50	2	1,295	0.15%
2021/03/19	1	137.50	0	0.00	136.00	1	1,378	0.07%
2021/03/17	3	135.17	0	0.00	134.00	3	1,554	0.19%
2021/03/16	5	137.20	2	138.75	136.50	3	1,528	0.20%
2021/03/15	3	137.83	17	134.32	138.00	-14	1,525	-0.92%
2021/03/12	2	130.75	1	130.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	2	128.75	131.00	-2	1,451	-0.14%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	4	128.25	4	129.38	126.50	0	1,469	0.00%
2021/03/04	3	127.33	20	127.50	126.50	-17	1,464	-1.16%
2021/03/02	0	0.00	1	130.50	128.00	-1	1,468	-0.07%
2021/02/26	1	127.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	14	131.18	5	133.70	131.00	9	1,478	0.61%
2021/02/24	104	131.51	22	131.20	133.00	82	1,442	5.68%	大買/
2021/02/23	4	127.25	0	0.00	128.00	4	1,406	0.28%
2021/02/22	2	130.75	0	0.00	130.00	2	1,395	0.14%
2021/02/19	0	0.00	3	121.50	124.50	-3	1,348	-0.22%
2021/02/17	2	120.00	3	121.17	121.50	-1	1,356	-0.07%
2021/02/05	1	117.00	1	118.50	117.50	0	1,369	0.00%
2021/02/04	0	0.00	1	113.00	113.00	-1	1,369	-0.07%
2021/01/28	1	116.50	0	0.00	116.00	1	1,388	0.07%
2021/01/21	2	120.50	2	118.50	118.50	0	1,372	0.00%
2021/01/20	0	0.00	1	121.00	119.50	-1	1,363	-0.07%
2021/01/19	2	126.25	1	127.50	124.00	1	1,341	0.07%
2021/01/18	3	123.33	0	0.00	125.00	3	1,306	0.23%
2021/01/14	0	0.00	30	125.00	126.00	-30	1,274	-2.35%
2021/01/11	1	124.00	1	125.00	126.00	0	1,251	0.00%
2021/01/07	2	125.25	8	124.88	125.50	-6	1,277	-0.47%
2021/01/06	6	125.08	8	128.50	123.00	-2	1,274	-0.16%
2021/01/05	2	126.50	0	0.00	126.00	2	1,231	0.16%
2020/12/31	8	125.50	2	126.50	124.00	6	1,268	0.47%
2020/12/30	0	0.00	0.2	128.00	127.00	-0.2	1,327	-0.02%
2020/12/29	0	0.00	1	126.00	124.50	-1	1,312	-0.08%
2020/12/28	0	0.00	1	126.00	124.50	-1	1,296	-0.08%
2020/12/25	13	127.23	14.7	125.93	124.00	-1.7	1,265	-0.14%
2020/12/24	1	119.00	0.3	118.56	120.00	0.7	1,177	0.06%
2020/12/22	0	0.00	3	118.67	116.00	-3	1,168	-0.26%
2020/12/21	0.2	121.00	1	120.00	120.00	-0.8	1,157	-0.07%
2020/12/18	2	120.00	0	119.50	117.00	2	1,138	0.18%
2020/12/16	2	118.50	0	0.00	118.00	2	1,112	0.18%
2020/12/15	110	122.14	58	120.45	117.50	52	1,108	4.69%	大買/
2020/12/14	10	128.75	34	131.07	130.00	-24	1,009	-2.38%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/08	0	0.00	1	118.50	118.00	-1	748	-0.13%
2020/12/02	1	115.00	3	115.00	115.00	-2	673	-0.30%
2020/11/30	1	115.00	1	113.50	113.50	0	670	0.00%
2020/11/26	21	116.48	5	116.40	114.00	16	666	2.40%
2020/11/24	0	0.00	1	114.50	114.00	-1	620	-0.16%
2020/11/16	5	112.80	0	0.00	113.00	5	623	0.80%
2020/11/10	0	0.00	1	108.00	107.00	-1	578	-0.17%
2020/11/03	1	106.00	0	0.00	106.50	1	579	0.17%
2020/10/28	3	108.33	0	0.00	107.50	3	621	0.48%
2020/10/12	1	114.50	0	0.00	113.00	1	646	0.15%
2020/10/07	4	112.75	6	114.08	112.00	-2	594	-0.34%
2020/09/25	1	101.50	0	0.00	100.00	1	872	0.11%
2020/09/02	0	0.00	1	110.50	112.50	-1	1,074	-0.09%
2020/09/01	3	108.50	2	108.50	109.00	1	1,117	0.09%
2020/08/27	2	111.00	0	0.00	111.00	2	1,295	0.15%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2020/08/20	1	104.00	0	0.00	100.50	1	1,403	0.07%
2020/08/18	1	110.00	0	0.00	111.00	1	1,435	0.07%
2020/08/17	0	0.00	2	112.75	112.00	-2	1,445	-0.14%
2020/08/12	0	0.00	1	109.50	109.50	-1	1,488	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/06	1	113.50	1	116.00	113.50	0	1,565	0.00%
2020/08/04	3	120.17	0	0.00	120.00	3	1,611	0.19%
2020/07/28	0	0.00	2	118.75	116.00	-2	1,784	-0.11%
2020/07/24	2	117.75	0	0.00	116.50	2	1,784	0.11%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/20	1	116.00	0	0.00	116.50	1	1,812	0.06%
2020/07/15	1	117.50	0	0.00	115.50	1	1,818	0.05%
2020/07/14	1	117.00	0	0.00	116.50	1	1,819	0.05%
2020/07/10	0	0.00	3	115.67	115.50	-3	1,834	-0.16%
2020/07/08	3	120.17	2	119.50	121.00	1	1,803	0.06%
2020/07/07	7	122.43	1	121.00	119.50	6	1,772	0.34%
2020/07/06	2	124.25	4	128.75	132.00	-2	1,643	-0.12%
2020/07/03	3	120.50	0	0.00	120.00	3	1,521	0.20%
2020/07/01	0	0.00	5	119.80	119.50	-5	1,513	-0.33%
2020/06/29	1	116.50	2	117.00	117.00	-1	1,480	-0.07%
2020/06/19	1	114.50	3	115.00	115.50	-2	1,462	-0.14%
2020/06/15	0	0.00	1	113.50	112.00	-1	1,459	-0.07%
2020/06/12	2	111.50	2	111.00	113.00	0	1,457	0.00%
2020/06/11	1	119.00	1	118.00	114.00	0	1,452	0.00%
2020/06/10	3	118.17	1	117.50	117.50	2	1,439	0.14%
2020/06/09	2	120.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	4	123.13	0	0.00	120.00	4	1,430	0.28%
2020/06/05	2	120.50	2	123.00	123.00	0	1,383	0.00%
2020/06/04	1	119.00	2	119.00	123.50	-1	1,350	-0.07%
2020/06/03	1	119.00	4	120.63	120.50	-3	1,313	-0.23%
2020/06/02	0	0.00	5	120.00	118.00	-5	1,218	-0.41%
2020/05/29	11	118.14	5	119.00	113.50	6	1,161	0.52%
2020/05/28	2	115.50	5	118.00	118.00	-3	1,113	-0.27%
2020/05/26	11	116.64	8	117.00	116.00	3	1,094	0.27%
2020/05/25	27	112.87	2	110.00	116.50	25	1,072	2.33%
2020/05/21	4	116.00	3	116.83	116.00	1	1,042	0.10%
2020/05/20	0	0.00	5	115.30	118.00	-5	1,036	-0.48%
2020/05/18	2	112.00	0	0.00	111.00	2	1,044	0.19%
2020/05/14	0	0.00	2	121.00	113.50	-2	1,018	-0.20%
2020/05/12	2	118.00	0	0.00	115.50	2	952	0.21%
2020/05/11	150	119.72	0	0.00	120.50	150	928	16.15%	大買/鉅額交易
2020/05/08	150	118.80	2	118.00	119.00	148	895	16.53%	大買/鉅額交易
2020/05/07	4	115.63	5	115.30	119.00	-1	845	-0.12%
2020/05/06	4	110.38	5	110.90	109.50	-1	779	-0.13%
2020/04/27	1	97.50	1	98.00	97.80	0	685	0.00%
2020/04/24	2	97.30	2	97.35	97.00	0	680	0.00%
2020/04/23	1	94.30	1	96.00	96.00	0	656	0.00%
2020/04/15	1	87.80	0	0.00	89.20	1	600	0.17%
2020/03/26	0	0.00	4	74.80	76.60	-4	663	-0.60%
2020/03/24	4	71.70	0	0.00	72.00	4	673	0.59%
2020/03/19	0	0.00	1	63.90	63.90	-1	713	-0.14%
2020/02/20	2	112.00	1	110.50	108.00	1	687	0.15%
2020/02/19	2	102.00	2	103.00	107.50	0	650	0.00%
2020/02/14	0	0.00	4	101.50	102.50	-4	653	-0.61%
2020/02/12	0	0.00	4	101.63	101.00	-4	673	-0.59%
2020/01/14	0	0.00	2	115.50	116.00	-2	1,195	-0.17%
2020/01/13	0	0.00	4.4	113.96	114.50	-4.4	1,211	-0.36%
2020/01/10	2	112.00	0	0.00	112.50	2	1,220	0.16%
2020/01/03	4	117.50	0	0.00	116.00	4	1,292	0.31%
2020/01/02	2	119.50	1	119.50	119.50	1	1,349	0.07%
2019/12/31	2	119.00	1	120.00	119.50	1	1,348	0.07%
2019/12/30	0.1	119.50	0	0.00	118.50	0.1	1,343	0.00%
2019/12/27	1	118.00	1	118.50	118.00	0	1,332	0.00%
2019/12/25	0	0.00	1	115.00	116.50	-1	1,340	-0.07%
2019/12/24	1	113.00	5	115.00	113.50	-4	1,354	-0.30%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/18	0	0.00	5	114.50	114.00	-5	1,361	-0.37%
2019/12/17	0.1	113.50	1	113.00	112.50	-0.9	1,374	-0.07%
2019/12/16	0	0.00	1	109.50	111.00	-1	1,509	-0.07%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	0	0.00	6	110.25	108.50	-6	1,517	-0.40%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	11	116.68	1	114.50	115.00	10	1,541	0.65%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,582	-0.06%
2019/12/04	1	110.00	1	110.00	110.00	0	1,593	0.00%
2019/12/02	0	0.00	2	111.00	112.00	-2	1,606	-0.12%
2019/11/29	1	113.00	0	0.00	112.50	1	1,609	0.06%
2019/11/26	0	0.00	1	113.00	113.00	-1	1,637	-0.06%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/12	1	113.00	1	113.50	115.00	0	1,895	0.00%
2019/11/08	0	0.00	1	115.00	115.00	-1	1,884	-0.05%
2019/11/07	5	117.30	1	115.00	114.00	4	1,883	0.21%
2019/11/04	7	127.79	7	128.14	126.00	0	1,836	0.00%
2019/11/01	0	0.00	2	125.00	127.00	-2	1,835	-0.11%
2019/10/31	5	126.00	6	126.17	124.50	-1	1,842	-0.05%
2019/10/30	1	126.50	1	127.00	126.50	0	1,831	0.00%
2019/10/29	4	126.63	2	127.75	125.00	2	1,820	0.11%
2019/10/28	6.2	132.60	1	131.50	127.50	5.2	1,806	0.29%
2019/10/25	8	126.69	13	127.62	129.50	-5	1,704	-0.29%
2019/10/24	2	124.00	6	124.08	125.50	-4	1,601	-0.25%
2019/10/23	13	124.85	11	126.55	124.00	2	1,653	0.12%
2019/10/22	5	123.50	5	125.50	124.50	0	1,614	0.00%
2019/10/18	1	121.00	0	0.00	121.00	1	1,569	0.06%
2019/10/16	8	123.38	8	121.50	121.00	0	1,575	0.00%
2019/10/15	5	121.00	5	122.50	120.00	0	1,545	0.00%
2019/10/14	12	122.25	10	121.75	122.00	2	1,599	0.13%
2019/10/08	7	122.36	5	125.00	121.50	2	1,606	0.12%
2019/10/07	3	121.50	3	122.00	121.00	0	1,564	0.00%
2019/10/04	1	124.00	1	121.50	121.50	0	1,578	0.00%
2019/10/02	10	121.00	10	119.00	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	118.00	120.00	-1	1,631	-0.06%
2019/09/26	10	119.00	10	120.15	118.50	0	1,649	0.00%
2019/09/23	7	121.43	5	120.50	121.00	2	1,723	0.12%
2019/09/20	1	124.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	11	126.05	14	126.57	123.00	-3	1,692	-0.18%
2019/09/18	0	0.00	2	122.00	122.00	-2	1,547	-0.13%
2019/09/11	2	121.00	0	0.00	121.00	2	1,580	0.13%
2019/09/10	5	121.00	0	0.00	120.50	5	1,598	0.31%
2019/09/09	4	122.75	0	0.00	123.50	4	1,575	0.25%
2019/09/02	0	0.00	2	116.50	117.00	-2	1,489	-0.13%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	5	120.40	5	122.00	117.00	0	1,473	0.00%
2019/08/28	1	120.50	2	122.50	121.00	-1	1,445	-0.07%
2019/08/20	0	0.00	4	121.25	118.50	-4	1,287	-0.31%
2019/08/16	0	0.00	1	116.00	116.00	-1	1,215	-0.08%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/06	1	111.00	1	112.00	114.00	0	1,272	0.00%
2019/08/02	1	116.00	0	0.00	116.50	1	1,254	0.08%
2019/07/29	0	0.00	2	123.00	122.50	-2	1,267	-0.16%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	1	125.00	2	124.75	125.50	-1	1,301	-0.08%
2019/07/17	0	0.00	2	120.50	120.50	-2	1,182	-0.17%
2019/07/16	4	123.63	10	123.50	120.50	-6	1,171	-0.51%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/12	0	0.00	1	117.00	118.50	-1	1,099	-0.09%
2019/07/11	1	120.50	6	118.17	119.00	-5	1,087	-0.46%
2019/07/08	6	119.58	6	119.08	114.50	0	1,025	0.00%
2019/07/05	0	0.00	1	114.00	116.50	-1	958	-0.10%
2019/07/04	11	114.27	0	0.00	112.50	11	931	1.18%
2019/07/03	3	112.17	1	112.00	112.00	2	909	0.22%
2019/07/02	1	110.00	4	109.88	112.50	-3	895	-0.34%
2019/06/27	1	103.00	1	104.50	103.00	0	817	0.00%
2019/06/26	1	104.00	1	103.50	104.50	0	811	0.00%
2019/06/25	0	0.00	2	103.50	103.50	-2	811	-0.25%
2019/06/24	2	106.00	0	0.00	106.00	2	803	0.25%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/17	0	0.00	1	100.00	100.00	-1	751	-0.13%
2019/06/10	0	0.00	1	99.40	100.50	-1	852	-0.12%
2019/06/05	1	96.60	0	0.00	96.00	1	893	0.11%
2019/05/31	0	0.00	1	98.50	98.50	-1	929	-0.11%
2019/05/30	1	97.00	0	0.00	97.00	1	930	0.11%
2019/05/29	1	95.10	1	96.20	96.50	0	951	0.00%
2019/05/17	6	106.92	7	106.43	104.00	-1	1,066	-0.09%
2019/05/16	1	103.50	0	0.00	103.00	1	1,025	0.10%
2019/05/13	1	100.50	0	0.00	99.10	1	1,128	0.09%
2019/05/10	0	0.00	1	100.00	100.50	-1	1,145	-0.09%
2019/05/06	2	104.00	1	103.00	103.00	1	1,204	0.08%
2019/05/02	6	100.75	6	102.58	103.00	0	1,263	0.00%
2019/04/25	1	101.50	0	0.00	102.00	1	1,525	0.07%
2019/04/18	1	102.00	0	0.00	100.00	1	1,725	0.06%
2019/04/10	1	105.00	1	105.50	104.50	0	1,851	0.00%
2019/04/09	1	105.50	1	105.00	105.50	0	1,903	0.00%
2019/04/08	2	105.00	1	105.50	104.50	1	1,934	0.05%
2019/03/27	1	104.00	1	104.50	104.50	0	2,064	0.00%
2019/03/21	3	106.67	1	107.50	107.00	2	2,163	0.09%
2019/03/15	1	107.50	1	105.00	107.50	0	2,363	0.00%
2019/03/14	5	105.80	2	106.50	103.50	3	2,416	0.12%
2019/03/12	1	110.00	1	111.00	108.00	0	2,501	0.00%
2019/03/08	3	115.83	3	115.83	116.00	0	2,542	0.00%
2019/03/07	1	119.00	1	122.00	119.50	0	2,581	0.00%
2019/03/06	1	120.00	1	121.00	120.00	0	2,599	0.00%
2019/03/04	0	0.00	2	122.50	123.00	-2	2,675	-0.07%
2019/02/26	1	121.50	1	123.00	120.50	0	2,677	0.00%
2019/02/22	0	0.00	2	120.00	120.00	-2	2,673	-0.07%
2019/02/19	5	126.60	13	124.96	122.00	-8	2,684	-0.30%
2019/02/18	1	122.00	0	0.00	122.50	1	2,659	0.04%
2019/02/14	10	127.85	1	127.50	122.50	9	2,633	0.34%
2019/02/13	0	0.00	3	121.00	121.00	-3	2,572	-0.12%
2019/02/12	4	123.00	1	121.50	122.00	3	2,546	0.12%
2019/02/11	0	0.00	1	121.50	121.50	-1	2,537	-0.04%
2019/01/30	0	0.00	2	117.50	116.50	-2	2,539	-0.08%
2019/01/29	1	117.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	121.25	1	122.00	119.00	1	2,548	0.04%
2019/01/23	14	124.14	5	121.50	121.50	9	2,523	0.36%
2019/01/22	0	0.00	6	122.50	122.00	-6	2,447	-0.25%
2019/01/21	8	120.69	2	122.00	123.00	6	2,398	0.25%
2019/01/18	2	117.00	2	118.00	116.00	0	2,287	0.00%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,205	-0.05%
2019/01/16	2	114.50	2	113.50	111.50	0	2,183	0.00%
2019/01/11	1	107.50	1	109.50	106.00	0	2,039	0.00%
2019/01/09	1	109.50	1	107.50	110.00	0	2,057	0.00%
2019/01/07	3	107.50	4	107.00	106.50	-1	2,039	-0.05%
2019/01/04	1	106.50	0	0.00	106.50	1	2,047	0.05%
2019/01/02	4	106.38	4	105.75	105.50	0	2,023	0.00%
2018/12/28	7	107.36	7	106.21	105.00	0	2,026	0.00%
2018/12/27	2	103.50	3	103.33	103.50	-1	1,993	-0.05%
2018/12/26	1	106.50	0	0.00	100.00	1	1,981	0.05%
2018/12/19	1	123.00	1	119.50	117.00	0	1,984	0.00%
2018/12/17	2	128.00	0	0.00	125.50	2	1,959	0.10%
2018/12/14	0	0.00	5	126.00	126.00	-5	1,932	-0.26%
2018/12/13	1	131.50	1	132.50	127.00	0	1,913	0.00%
2018/12/12	1	126.50	3	128.83	128.00	-2	1,841	-0.11%
2018/12/11	4	121.88	2	121.75	120.50	2	1,772	0.11%
2018/12/10	1	118.50	1	117.50	119.50	0	1,738	0.00%
2018/12/07	1	114.00	4	117.63	117.00	-3	1,690	-0.18%
2018/12/06	2	118.00	2	121.00	109.50	0	1,628	0.00%
2018/12/05	7	128.79	1	123.00	121.50	6	1,587	0.38%
2018/12/03	0	0.00	1	132.00	134.50	-1	1,483	-0.07%
2018/11/28	2	114.00	7	114.86	117.00	-5	1,336	-0.37%
2018/11/27	1	101.00	1	107.00	107.00	0	1,293	0.00%
2018/11/26	1	97.60	0	0.00	97.50	1	1,283	0.08%
2018/11/22	5	97.50	3	97.90	91.00	2	1,322	0.15%
2018/11/21	3	93.40	0	0.00	93.80	3	1,317	0.23%
2018/11/19	0	0.00	1	87.20	88.30	-1	1,329	-0.08%
2018/11/16	1	85.70	0	0.00	85.10	1	1,324	0.08%
2018/11/15	1	85.50	6	87.13	85.30	-5	1,334	-0.37%
2018/11/14	2	84.50	1	87.00	84.00	1	1,321	0.08%
2018/11/13	2	83.20	0	0.00	86.00	2	1,331	0.15%
2018/11/12	0	0.00	1	88.10	85.60	-1	1,356	-0.07%
2018/11/09	1	85.50	2	85.40	85.60	-1	1,362	-0.07%
2018/11/08	1	85.00	1	87.80	85.70	0	1,389	0.00%
2018/11/06	1	82.70	1	86.50	80.00	0	1,408	0.00%
2018/11/01	2	82.80	1	81.90	81.10	1	1,488	0.07%
2018/10/24	0	0.00	1	75.50	77.30	-1	1,717	-0.06%
2018/10/19	2	77.80	5	75.74	79.50	-3	1,855	-0.16%
2018/10/18	1	82.10	0	0.00	80.10	1	1,841	0.05%
2018/10/16	3	83.73	1	82.00	82.00	2	1,873	0.11%
2018/10/15	1	85.60	0	0.00	84.50	1	1,872	0.05%
2018/10/12	1	86.30	1	87.40	87.00	0	1,874	0.00%
2018/10/09	1	102.50	1	99.90	98.00	0	1,915	0.00%
2018/10/08	1	108.00	0	0.00	107.00	1	1,976	0.05%
2018/10/02	5	121.10	1	120.00	120.00	4	1,998	0.20%
2018/09/28	1	122.00	0	0.00	116.00	1	2,023	0.05%
2018/09/27	3	123.33	3	121.17	118.00	0	2,042	0.00%
2018/09/26	7	119.00	8	118.94	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/20	1	104.00	0	0.00	101.00	1	2,087	0.05%
2018/09/18	1	103.00	0	0.00	103.00	1	2,153	0.05%
2018/09/14	1	103.00	1	107.50	109.00	0	2,212	0.00%
2018/09/10	6	106.00	6	109.17	105.00	0	2,357	0.00%
2018/09/07	1	121.00	0	0.00	115.00	1	2,380	0.04%
2018/08/31	1	128.00	1	129.50	130.00	0	2,487	0.00%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,486	-0.04%
2018/08/27	1	119.50	0	0.00	121.50	1	2,459	0.04%
2018/08/22	0	0.00	1	132.50	129.50	-1	2,649	-0.04%
2018/08/15	2	133.50	2	127.50	132.50	0	2,849	0.00%
2018/08/14	3	134.50	3	133.50	132.00	0	2,817	0.00%
2018/08/13	2	126.75	2	128.00	136.00	0	2,788	0.00%
2018/08/10	2	140.50	0	0.00	137.50	2	2,747	0.07%
2018/08/08	2	152.00	4	155.38	157.00	-2	2,663	-0.08%
2018/08/07	2	153.50	5	155.50	152.00	-3	2,612	-0.11%
2018/08/03	1	148.50	1	149.50	149.00	0	2,532	0.00%
2018/08/02	1	147.00	1	153.00	147.00	0	2,506	0.00%
2018/08/01	7	151.57	7	153.79	151.00	0	2,446	0.00%
2018/07/31	5	148.90	5	148.90	144.50	0	2,366	0.00%
2018/07/30	0	0.00	3	144.50	147.50	-3	2,317	-0.13%
2018/07/27	8	146.94	3	144.50	143.00	5	2,275	0.22%
2018/07/26	3	138.67	1	141.00	142.00	2	2,205	0.09%
2018/07/25	1	135.00	2	134.00	134.50	-1	2,155	-0.05%
2018/07/24	2	138.50	0	0.00	135.00	2	2,150	0.09%
2018/07/18	1	143.50	3	138.50	136.00	-2	2,046	-0.10%
2018/07/17	0	0.00	1	150.00	141.00	-1	2,027	-0.05%
2018/07/16	4	148.25	4	149.75	149.50	0	2,011	0.00%
2018/07/13	1	142.50	1	143.00	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	136.50	139.00	-1	1,930	-0.05%
2018/07/10	0	0.00	1	132.50	134.00	-1	1,887	-0.05%
2018/07/06	1	128.50	0	0.00	133.50	1	1,849	0.05%
2018/07/05	3	132.17	5	134.10	128.00	-2	1,811	-0.11%
2018/07/04	3	142.33	1	144.00	141.50	2	1,773	0.11%
2018/07/03	0	0.00	6	148.00	144.00	-6	1,749	-0.34%
2018/07/02	0	0.00	2	140.50	139.00	-2	1,665	-0.12%
2018/06/28	1	134.00	0	0.00	134.00	1	1,588	0.06%
2018/06/27	5	139.10	4	133.25	132.50	1	1,565	0.06%
2018/06/26	2	127.50	1	129.00	134.50	1	1,513	0.07%
2018/06/25	0	0.00	4	132.38	124.00	-4	1,471	-0.27%
2018/06/22	2	135.50	0	0.00	134.00	2	1,445	0.14%
2018/06/21	5	137.50	0	0.00	143.00	5	1,414	0.35%
2018/06/20	4	140.00	5	134.50	130.00	-1	1,368	-0.07%
2018/06/19	0	0.00	5	139.50	139.00	-5	1,330	-0.38%
2018/06/14	1	154.50	1	157.00	161.00	0	1,277	0.00%
2018/06/06	5	132.00	1	135.00	135.50	4	1,170	0.34%
2018/06/05	0	0.00	15	125.50	128.50	-15	1,168	-1.28%
2018/06/04	1	135.50	1	141.00	134.00	0	1,162	0.00%
2018/06/01	1	129.50	1	126.50	134.00	0	1,166	0.00%
2018/05/31	5	137.00	4	134.38	126.50	1	1,148	0.09%
2018/05/30	2	116.00	3	128.50	129.50	-1	1,041	-0.10%
2018/05/29	2	117.50	5	118.00	118.00	-3	946	-0.32%
2018/05/28	9	104.11	2	107.00	107.50	7	870	0.80%
2018/05/25	5	99.12	0	0.00	97.80	5	844	0.59%
2018/05/24	6	95.48	7	96.21	99.90	-1	841	-0.12%
2018/05/23	11	90.57	5	90.56	91.00	6	818	0.73%
2018/05/14	0	0.00	1	87.00	86.80	-1	946	-0.11%
2018/04/26	1	91.00	0	0.00	89.40	1	1,238	0.08%
2018/04/20	11	102.68	0	0.00	99.70	11	1,201	0.92%
2018/04/19	5	100.00	6	101.42	102.00	-1	1,170	-0.09%
2018/04/10	0	0.00	1	98.00	99.60	-1	1,113	-0.09%
2018/04/09	1	92.50	0	0.00	92.50	1	1,099	0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/28	0	0.00	1	99.50	98.50	-1	1,090	-0.09%
2018/03/27	1	101.50	0	0.00	101.00	1	1,084	0.09%
2018/03/23	1	99.90	0	0.00	101.00	1	1,073	0.09%
2018/03/14	0	0.00	1	99.90	99.30	-1	963	-0.10%
2018/03/12	0	0.00	1	104.00	102.50	-1	943	-0.11%
2018/03/09	1	101.50	1	105.50	103.00	0	933	0.00%
2018/03/02	1	109.50	3	105.17	111.00	-2	834	-0.24%
2018/03/01	0	0.00	1	107.00	108.00	-1	811	-0.12%
2018/02/27	1	115.00	0	0.00	111.00	1	795	0.13%
2018/02/26	2	117.00	0	0.00	117.00	2	754	0.27%
2018/02/23	1	111.00	15	111.17	114.00	-14	717	-1.95%
2018/02/22	15	96.30	2	98.00	104.00	13	666	1.95%
2018/02/12	0	0.00	4	88.55	88.50	-4	589	-0.68%
2018/02/06	0	0.00	2	89.00	89.20	-2	520	-0.38%
2018/02/02	2	86.55	1	87.30	86.10	1	469	0.21%
2018/02/01	3	92.00	0	0.00	90.20	3	452	0.66%
2018/01/30	0	0.00	6	95.07	96.00	-6	388	-1.54%
2018/01/29	2	85.40	7	85.14	88.00	-5	345	-1.45%
2018/01/26	2	81.90	2	84.50	84.50	0	315	0.00%
2018/01/25	1	83.50	1	83.90	81.90	0	284	0.00%
2018/01/24	1	82.30	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	6	75.15	81.00	-6	203	-2.95%