國眾 (5410)-凱基-新莊券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	35.80	0	0.00	35.80	2	460	0.43%
2024/04/16	0	0.00	0.2	35.85	36.25	-0.2	432	-0.03%
2024/04/12	0.1	37.35	0	0.00	37.50	0.1	391	0.01%
2024/04/11	0	0.00	1	36.55	36.55	-1	350	-0.29%
2024/04/09	19	34.88	18	34.86	34.95	1	312	0.32%
2024/04/02	0	0.00	0	34.31	34.20	0	318	0.00%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/28	0	0.00	1	34.20	34.10	-1	360	-0.28%
2024/03/27	0	34.63	0	0.00	34.15	0	362	0.00%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/19	0	34.38	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.22	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/14	1	33.95	0	0.00	34.00	1	448	0.22%
2024/02/26	0	0.00	11	33.29	33.30	-11	385	-2.85%
2024/01/29	1	33.60	1	33.70	33.60	0	369	0.00%
2024/01/23	0	0.00	0	33.45	33.60	0	341	-0.01%
2024/01/18	0.1	33.30	0	0.00	33.15	0.1	336	0.01%
2024/01/08	0.3	34.00	0	0.00	33.55	0.3	334	0.09%
2023/12/29	0	0.00	2	34.43	34.40	-2	325	-0.61%
2023/12/28	2	34.20	1	34.15	34.25	1	318	0.31%
2023/12/27	1	34.80	0	0.00	34.70	1	310	0.32%
2023/12/22	0	0.00	1	34.30	33.80	-1	269	-0.37%
2023/12/21	1	33.85	0	0.00	33.85	1	266	0.38%
2023/12/19	1	32.75	0	0.00	32.70	1	182	0.55%
2023/12/18	0	33.15	0	0.00	32.95	0	183	0.00%
2023/12/15	1	33.00	0	0.00	33.10	1	183	0.55%
2023/12/13	0	0.00	0	33.20	33.05	0	184	-0.02%
2023/12/11	1	33.25	0	0.00	33.10	1	181	0.55%
2023/12/06	0	0.00	5	32.80	32.80	-5	174	-2.86%
2023/11/30	1	32.65	0	0.00	32.60	1	179	0.56%
2023/10/18	0	0.00	1	32.75	32.45	-1	550	-0.18%
2023/09/22	4	33.57	0	0.00	33.60	4	646	0.62%
2023/09/08	0	0.00	1	32.75	33.00	-1	669	-0.15%
2023/08/28	1	34.15	0	0.00	33.55	1	773	0.13%
2023/08/24	4	35.04	8	34.79	34.05	-4	753	-0.53%
2023/08/23	2	31.93	5	33.00	33.35	-3	692	-0.43%
2023/08/17	1	31.75	0	0.00	32.25	1	690	0.14%
2023/08/16	1	31.55	0	0.00	32.20	1	702	0.14%
2023/08/11	1	31.70	0	0.00	31.85	1	719	0.14%
2023/08/02	0	0.00	2	33.15	32.80	-2	733	-0.27%
2023/07/28	3	35.00	3	34.25	34.30	0	728	0.00%
2023/07/27	12	34.82	8	34.53	34.80	4	714	0.56%
2023/07/26	0	0.00	1	34.20	33.50	-1	605	-0.17%
2023/07/24	1	31.65	0	0.00	31.65	1	559	0.18%
2023/07/17	0	0.00	0	34.50	34.70	0	562	0.00%
2023/06/14	0	0.00	1	32.50	32.95	-1	706	-0.14%
2023/06/13	0	0.00	3	31.90	32.30	-3	704	-0.43%
2023/06/12	1	31.85	1	33.45	31.90	0	695	0.00%
2023/06/08	0	0.00	1	35.30	35.35	-1	630	-0.16%
2023/06/07	0	0.00	3	35.55	35.60	-3	652	-0.46%
2023/05/26	0	0.00	2	35.23	35.35	-2	1,011	-0.20%
2023/05/24	0	35.80	1	35.55	35.50	-1	1,018	-0.10%
2023/05/18	0	0.00	9	35.55	35.40	-9	1,020	-0.88%
2023/05/17	0	0.00	1	34.80	34.85	-1	1,042	-0.10%
2023/05/16	1	34.35	0	0.00	34.40	1	1,096	0.09%
2023/05/09	3	35.18	12	34.86	34.75	-9	1,108	-0.81%
2023/05/04	2	36.10	0	0.00	36.10	2	1,067	0.19%
2023/05/03	0	0.00	1	36.15	36.15	-1	1,075	-0.09%
2023/04/28	5	35.55	0	0.00	35.45	5	1,072	0.47%
2023/04/25	0	0.00	10	35.38	34.60	-10	1,074	-0.93%
2023/04/21	1	35.50	0	0.00	35.05	1	1,082	0.09%
2023/04/20	1	36.40	0	0.00	36.20	1	1,084	0.09%
2023/04/19	8	37.10	0	0.00	37.00	8	1,097	0.73%
2023/04/18	0	0.00	1	36.90	36.25	-1	1,099	-0.09%
2023/04/11	0	0.00	2	35.00	35.05	-2	982	-0.20%
2023/04/06	1	34.80	0	0.00	34.70	1	977	0.10%
2023/03/31	0	0.00	1	34.95	35.10	-1	981	-0.10%
2023/03/29	2	34.75	0	0.00	34.70	2	987	0.20%
2023/03/24	3	35.45	1	35.25	35.30	2	1,004	0.20%
2023/03/23	0	0.00	1	35.80	35.75	-1	1,013	-0.10%
2023/03/22	1	35.80	0	0.00	35.85	1	1,023	0.10%
2023/03/21	3	35.52	2	35.65	35.65	1	1,031	0.10%
2023/03/20	5	35.58	0	0.00	35.50	5	1,083	0.46%
2023/03/17	4	34.53	0	0.00	34.85	4	1,054	0.38%
2023/03/16	0	35.65	0	0.00	34.15	0	1,071	0.00%
2023/03/15	0	0.00	2	34.65	34.75	-2	1,103	-0.18%
2023/03/13	2	34.30	0	0.00	34.95	2	1,156	0.17%
2023/03/10	1	35.25	0	0.00	35.40	1	1,211	0.08%
2023/03/09	3	37.07	7	37.22	35.90	-4	1,237	-0.32%
2023/03/08	3	38.35	1	38.35	38.30	2	1,189	0.17%
2023/03/07	6	38.07	0	0.00	38.40	6	1,210	0.50%
2023/03/06	4	37.15	0	0.00	37.50	4	1,212	0.33%
2023/03/03	3	38.45	1	38.00	37.90	2	1,304	0.15%
2023/03/02	3	35.25	0	0.00	36.35	3	1,196	0.25%
2023/02/15	1	35.15	1	34.25	33.80	0	2,298	0.00%
2023/02/14	0	0.00	2	34.53	34.85	-2	2,351	-0.09%
2023/02/10	4	32.28	0	0.00	32.00	4	2,380	0.17%
2023/01/17	0	0.00	1	31.40	31.40	-1	2,706	-0.04%
2023/01/13	1	30.75	0	0.00	30.70	1	2,780	0.04%
2023/01/12	3	31.50	0	0.00	30.95	3	2,786	0.11%
2023/01/03	3	32.80	0	0.00	33.00	3	3,118	0.10%
2022/12/20	1	33.50	21	32.72	32.45	-20	3,086	-0.65%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/14	22	32.93	1	32.95	32.95	21	3,045	0.69%
2022/12/12	1	33.00	1	32.25	32.30	0	3,012	0.00%
2022/12/09	1	35.50	1	35.35	35.05	0	2,948	0.00%
2022/12/08	2	35.28	2	35.13	35.55	0	2,933	0.00%
2022/12/07	0	0.00	4	35.51	34.40	-4	2,910	-0.14%
2022/12/02	3	36.00	1	35.60	35.55	2	2,819	0.07%
2022/12/01	0	0.00	1	36.90	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	2	36.78	36.55	-2	2,706	-0.07%
2022/11/29	1	36.50	0	0.00	36.35	1	2,677	0.04%
2022/11/28	2	36.65	1	37.10	37.00	1	2,624	0.04%
2022/11/25	0	0.00	4	36.40	36.25	-4	2,579	-0.16%
2022/11/24	0	0.00	2	36.25	36.50	-2	2,461	-0.08%
2022/11/23	0	0.00	2	36.98	36.30	-2	2,422	-0.08%
2022/11/22	4	34.86	0	0.00	36.40	4	2,276	0.18%
2022/11/21	1	35.80	1	35.55	34.95	0	2,185	0.00%
2022/11/18	24	36.05	22	36.11	35.65	2	2,122	0.09%
2022/11/17	3	35.80	3	35.53	35.65	0	1,963	0.00%
2022/11/16	2	33.00	1	32.80	32.95	1	1,794	0.06%
2022/11/15	1	35.30	1	34.70	34.05	0	1,724	0.00%
2022/11/14	3	33.20	1	33.70	33.80	2	1,541	0.13%
2022/11/11	0	0.00	2	33.65	33.65	-2	1,380	-0.14%
2022/11/10	1	30.10	0	0.00	30.60	1	1,220	0.08%
2022/11/08	2	31.80	3	31.20	31.40	-1	1,112	-0.09%
2022/11/07	3	29.87	7	33.10	33.20	-4	1,045	-0.38%
2022/11/04	0	0.00	4	28.38	30.25	-4	937	-0.43%
2022/11/03	1	27.70	1	27.85	27.75	0	876	0.00%
2022/11/02	3	28.40	3	28.15	28.15	0	865	0.00%
2022/11/01	1	28.80	0	0.00	28.65	1	849	0.12%
2022/10/31	0	0.00	2	28.60	28.30	-2	820	-0.24%
2022/10/28	5	28.00	2	28.13	27.75	3	801	0.37%
2022/10/27	2	27.80	0	0.00	27.50	2	772	0.26%
2022/10/26	1	26.95	0	0.00	27.55	1	740	0.14%
2022/10/25	1	27.70	1	26.75	26.85	0	719	0.00%
2022/10/24	5	26.80	0	0.00	26.70	5	679	0.74%
2022/10/18	0	0.00	0.3	26.90	27.10	-0.3	556	-0.05%
2022/10/13	14	25.46	15	26.93	25.90	-1	454	-0.22%
2022/10/12	0	0.00	2	28.10	27.50	-2	389	-0.51%
2022/10/11	2	28.20	0	0.00	28.20	2	210	0.95%
2022/09/28	3	24.55	0	0.00	24.45	3	167	1.79%
2022/09/22	1	25.80	0	0.00	25.90	1	163	0.61%
2022/08/24	0	0.00	3	25.20	25.20	-3	117	-2.55%
2022/08/17	0	0.00	1	25.30	25.30	-1	115	-0.87%
2022/08/12	1	24.90	0	0.00	25.00	1	109	0.91%
2022/04/15	2	25.75	0	0.00	25.75	2	367	0.54%
2022/04/12	2	25.60	0	0.00	25.60	2	368	0.54%
2022/03/08	1	25.10	0	0.00	25.15	1	490	0.20%
2022/03/07	0	25.25	0	0.00	25.15	0	596	0.00%
2021/11/30	0	0.00	2	27.50	26.20	-2	496	-0.40%
2021/11/29	0	0.00	1	25.20	25.00	-1	350	-0.29%
2021/11/25	0	0.00	2	24.15	24.15	-2	314	-0.64%
2021/11/17	0	0.00	12.9	25.04	24.65	-12.9	290	-4.44%
2021/11/15	1	24.60	2	24.65	24.45	-1	261	-0.38%
2021/09/27	0	0.00	2	22.60	22.65	-2	227	-0.88%
2021/06/23	0	0.00	0.1	23.05	23.20	-0.1	394	-0.03%
2021/05/28	0.1	22.90	0	0.00	22.85	0.1	492	0.02%
2021/05/21	0	0.00	20	22.50	22.60	-20	505	-3.95%
2021/05/11	1	23.40	0	0.00	22.90	1	456	0.22%
2021/05/10	1	23.70	0	0.00	23.80	1	439	0.23%
2021/05/05	0	23.50	0	0.00	23.70	0	431	0.01%
2021/05/03	2	24.15	0	0.00	23.85	2	411	0.49%
2021/04/22	10	24.20	0	0.00	24.10	10	400	2.50%
2021/04/19	1	24.25	0	0.00	24.30	1	391	0.26%
2021/03/26	1	24.05	2	24.08	24.05	-1	312	-0.32%
2021/03/22	1	24.00	0	0.00	24.00	1	290	0.34%
2021/03/19	2	23.70	0	0.00	23.85	2	283	0.71%
2021/03/15	0	22.80	0	0.00	22.85	0	261	0.00%
2021/02/04	2	20.50	0	0.00	20.60	2	236	0.85%
2021/01/18	0	0.00	0.1	21.00	21.05	-0.1	225	-0.03%
2021/01/11	0.1	21.50	0	0.00	21.30	0.1	214	0.03%
2020/12/29	0	0.00	0	21.75	21.65	0	195	0.00%
2020/12/25	0.3	21.40	0	0.00	21.45	0.3	190	0.15%
2020/12/23	0.2	21.30	0	0.00	21.35	0.2	187	0.08%
2020/12/17	0.5	21.50	0	0.00	21.50	0.5	198	0.26%
2020/12/11	0.2	21.45	0	0.00	21.40	0.2	192	0.08%
2020/12/08	0	21.40	0	0.00	21.50	0	188	0.02%
2020/11/25	0	0.00	0.2	21.40	21.30	-0.2	173	-0.10%
2020/11/20	0	0.00	1	21.30	21.40	-1	211	-0.47%
2020/11/11	1.1	20.95	0	0.00	20.90	1.1	228	0.47%
2020/11/03	0	0.00	3	20.45	20.40	-3	251	-1.19%
2020/11/02	3	20.50	0	0.00	20.40	3	255	1.17%
2020/10/29	0	0.00	5	19.95	20.05	-5	257	-1.94%
2020/10/27	0.1	20.10	0	0.00	20.20	0.1	260	0.04%
2020/09/14	0	0.00	5	20.70	20.75	-5	515	-0.97%
2020/09/10	0	0.00	1	21.20	21.20	-1	508	-0.20%
2020/09/04	0	0.00	11	21.41	21.50	-11	531	-2.07%
2020/08/31	2	22.00	0	0.00	22.00	2	550	0.36%
2020/08/27	8	21.84	1	22.30	22.25	7	548	1.28%
2020/08/20	1	20.90	0	0.00	20.85	1	530	0.19%
2020/08/17	0	0.00	3	21.45	21.50	-3	523	-0.57%
2020/07/17	0	0.00	8	23.45	23.50	-8	491	-1.63%
2020/07/16	3	23.88	0	0.00	23.85	3	479	0.63%
2020/07/15	1	23.95	1	23.90	23.60	0	471	0.00%
2020/07/13	5	23.96	3	23.53	24.10	2	459	0.44%
2020/07/09	0	0.00	2	23.15	23.00	-2	420	-0.48%
2020/07/02	0	0.00	0.1	22.00	22.05	-0.1	391	-0.02%
2020/04/21	1	19.00	0	0.00	18.65	1	301	0.33%
2020/04/20	0	0.00	8	19.10	19.05	-8	297	-2.69%
2020/04/17	0	0.00	4	19.15	19.05	-4	310	-1.29%
2020/04/14	6	19.07	0	0.00	19.10	6	308	1.94%
2020/04/08	0	0.00	2	18.25	18.55	-2	296	-0.67%
2020/03/27	3	17.40	1	17.60	17.40	2	299	0.67%
2020/03/26	2	16.95	0	0.00	17.40	2	297	0.67%
2020/03/25	3	17.23	0	0.00	17.15	3	294	1.02%
2020/03/23	2	16.40	0	0.00	16.30	2	284	0.70%
2020/02/03	0	0.00	0.1	19.30	19.30	-0.1	287	-0.04%
2020/01/30	0	0.00	1	19.40	19.20	-1	294	-0.34%
2019/12/31	2	20.15	0	0.00	20.15	2	286	0.70%
2019/12/25	0	0.00	0	20.25	20.15	0	285	-0.02%
2019/11/26	2	20.40	0	0.00	20.35	2	337	0.59%
2019/09/03	0	0.00	1	18.20	18.35	-1	298	-0.34%
2019/08/15	0	0.00	5	18.00	17.90	-5	321	-1.55%
2019/08/02	0	0.00	5	17.35	17.35	-5	372	-1.34%
2019/07/30	0	0.00	30	17.53	17.45	-30	395	-7.58%
2019/07/19	0	0.00	10	17.93	17.85	-10	387	-2.58%
2019/07/15	3	19.05	0	0.00	19.05	3	339	0.88%
2019/04/29	1	17.90	0	0.00	17.90	1	331	0.30%
2019/04/17	7	18.17	4	18.10	18.10	3	329	0.91%
2019/04/16	3	18.20	0	0.00	18.00	3	312	0.96%
2019/04/12	15	17.93	0	0.00	18.00	15	304	4.92%
2019/04/11	18	18.15	0	0.00	18.10	18	291	6.18%
2019/03/29	2	18.25	0	0.00	18.10	2	225	0.89%
2019/03/25	1	17.80	0	0.00	17.85	1	210	0.48%
2019/03/20	2	17.70	0	0.00	17.60	2	203	0.98%
2019/03/18	0	0.00	2	17.95	17.90	-2	197	-1.01%
2019/03/11	0	0.00	3.1	17.41	17.55	-3.1	188	-1.64%
2019/03/08	5	16.95	2	17.05	17.10	3	189	1.58%
2019/03/07	1	17.00	5	17.38	17.00	-4	188	-2.12%
2019/03/04	0	0.00	5	16.70	16.80	-5	173	-2.89%
2019/02/20	2	16.30	0	0.00	16.30	2	167	1.19%
2019/02/11	0	0.00	5	16.12	16.10	-5	172	-2.89%
2019/01/14	10	15.53	0	0.00	15.50	10	171	5.84%
2018/12/05	0	0.00	0.4	15.90	15.90	-0.4	209	-0.17%
2018/11/23	0.4	15.65	0	0.00	15.50	0.4	211	0.17%
2018/11/22	5	15.50	0	0.00	15.40	5	212	2.35%
2018/11/09	6	15.78	0	0.00	15.85	6	220	2.72%
2018/10/31	0	0.00	3	15.15	15.20	-3	264	-1.14%
2018/10/25	0	0.00	9	15.20	15.30	-9	290	-3.10%
2018/10/23	0	0.00	5	15.50	15.45	-5	302	-1.65%
2018/10/04	2	16.20	0	0.00	16.15	2	379	0.53%
2018/10/02	4	16.30	0	0.00	16.25	4	417	0.96%
2018/10/01	1	16.20	0	0.00	16.20	1	431	0.23%
2018/09/26	0	16.40	0	0.00	16.45	0	687	0.00%
2018/09/25	5	16.50	0	0.00	16.50	5	779	0.64%
2018/09/18	1	16.55	0	0.00	16.45	1	809	0.12%
2018/09/17	2	16.45	0	0.00	16.50	2	825	0.24%
2018/09/12	3	16.63	1	17.30	16.65	2	867	0.23%
2018/08/30	1	16.50	0	0.00	16.50	1	1,378	0.07%
2018/08/28	3	16.55	1	16.40	16.45	2	1,389	0.14%
2018/08/27	0	0.00	1	16.25	16.25	-1	1,387	-0.07%
2018/08/21	1	16.20	0	0.00	16.15	1	1,442	0.07%
2018/08/20	2	16.15	0	0.00	16.05	2	1,446	0.14%
2018/08/13	1	15.00	0	0.00	15.40	1	1,513	0.07%
2018/08/10	1	16.20	0	0.00	16.15	1	1,495	0.07%
2018/08/03	5	17.00	0	0.00	16.95	5	1,532	0.33%
2018/07/04	2	20.53	2	20.18	20.00	0	2,176	0.00%
2018/06/25	0.1	18.80	0	0.00	18.80	0.1	2,124	0.00%
2018/06/21	2	19.15	2	19.50	19.20	0	2,140	0.00%
2018/06/20	1	20.15	2	19.63	19.00	-1	2,166	-0.05%
2018/06/15	0	0.00	1	19.65	19.55	-1	2,297	-0.04%
2018/06/14	1	19.55	1	19.95	19.50	0	2,767	0.00%
2018/06/13	1	20.45	2	20.08	19.95	-1	2,938	-0.03%
2018/06/12	0	0.00	4	19.48	19.95	-4	3,023	-0.13%
2018/06/11	1	18.35	0	0.00	18.35	1	3,031	0.03%
2018/06/08	2	18.38	0	0.00	18.25	2	3,021	0.07%
2018/06/07	4	18.13	5	18.91	18.75	-1	2,996	-0.03%
2018/06/05	0	0.00	90	17.90	17.90	-90	2,989	-3.01%
2018/06/04	0	0.00	2	18.05	18.05	-2	3,069	-0.07%
2018/05/31	2	17.90	2	18.15	18.00	0	3,059	0.00%
2018/05/21	5	18.04	0	0.00	18.10	5	2,974	0.17%
2018/05/14	0	0.00	0.4	17.25	17.30	-0.4	2,953	-0.01%
2018/04/30	0.4	17.90	0	0.00	17.75	0.4	2,898	0.01%
2018/04/24	1	17.10	0	0.00	17.05	1	2,847	0.04%
2018/04/17	0	0.00	20	17.58	17.65	-20	2,746	-0.73%
2018/04/16	3	18.87	0	0.00	19.00	3	2,676	0.11%
2018/04/13	22	22.15	71	20.50	19.35	-49	2,627	-1.86%
2018/04/12	21	21.50	6	21.03	21.50	15	2,287	0.66%
2018/04/11	4	19.38	0	0.00	19.55	4	2,203	0.18%
2018/04/09	0	0.00	2	19.80	18.85	-2	2,099	-0.10%
2018/04/03	3	18.90	0	0.00	19.00	3	2,022	0.15%
2018/04/02	32	19.78	12	19.40	19.65	20	1,992	1.00%
2018/03/31	16	19.09	0	0.00	19.25	16	1,952	0.82%
2018/03/29	13	19.11	0	0.00	18.85	13	1,906	0.68%
2018/03/28	49	19.66	2	19.60	19.30	47	1,879	2.50%
2018/03/27	27	19.13	2	19.28	19.00	25	1,837	1.36%
2018/03/26	0	0.00	1	19.15	18.95	-1	1,816	-0.06%
2018/03/23	2	18.65	1	19.15	19.05	1	1,791	0.06%
2018/03/22	1	18.90	0	0.00	19.00	1	1,747	0.06%
2018/03/21	12	20.45	1	19.35	19.60	11	1,686	0.65%
2018/03/20	15	19.80	17	20.32	19.80	-2	1,501	-0.13%
2018/03/19	0	0.00	13	18.91	19.40	-13	1,009	-1.29%
2018/03/16	6	17.65	10	17.65	17.65	-4	788	-0.51%
2018/03/15	0	0.00	13	15.73	16.05	-13	592	-2.19%
2018/03/13	7	14.56	0	0.00	14.55	7	437	1.60%
2018/03/09	20	14.64	0	0.00	14.55	20	435	4.60%
2018/03/05	6	14.30	0	0.00	14.20	6	314	1.91%
2018/01/12	0	0.00	1	13.75	13.75	-1	273	-0.37%
2018/01/03	0	0.00	0.9	13.35	13.45	-0.9	245	-0.36%