高技 (5439)-凱基-新莊券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲0.7
漲幅
+0.77%
成交量
1,288張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	91.60	0	0.00	91.50	1	2,621	0.04%
2024/06/04	1	93.70	0	0.00	93.50	1	2,759	0.04%
2024/05/29	0.1	97.00	0	0.00	96.60	0.1	3,292	0.00%
2024/05/28	10.2	97.80	0	0.00	97.60	10.2	3,288	0.31%
2024/05/22	0	0.00	6	94.40	95.40	-6	3,300	-0.18%
2024/05/21	3	92.43	0	0.00	91.80	3	3,325	0.09%
2024/05/20	0.5	93.65	0	0.00	93.30	0.5	3,329	0.02%
2024/05/15	2.5	94.64	0	0.00	94.20	2.5	3,394	0.07%
2024/05/14	0	0.00	1	95.50	94.70	-1	3,425	-0.03%
2024/05/13	0	0.00	0.1	94.73	94.70	-0.1	3,462	0.00%
2024/05/10	1.1	93.68	0	0.00	93.80	1.1	3,509	0.03%
2024/05/09	2	97.70	0	0.00	95.30	2	3,506	0.06%
2024/05/08	0.1	95.00	2.2	97.38	96.90	-2.1	3,509	-0.06%
2024/05/06	2	93.70	1	93.60	93.50	1	3,445	0.03%
2024/05/03	2.1	97.41	0	0.00	97.00	2.1	3,448	0.06%
2024/05/02	9	99.46	2	99.00	99.40	7	3,485	0.20%
2024/04/30	11	102.68	1	102.00	102.00	10	3,452	0.29%
2024/04/29	1	107.00	1	103.00	104.50	0	3,437	0.00%
2024/04/26	3	105.50	0	0.00	106.00	3	3,415	0.09%
2024/04/24	0	0.00	0.3	109.00	110.00	-0.3	3,469	-0.01%
2024/04/22	0.6	111.50	0	0.00	106.00	0.6	3,589	0.02%
2024/04/19	1.4	112.26	3.2	106.37	113.50	-1.8	3,587	-0.05%
2024/04/18	0	0.00	2	112.00	112.00	-2	3,588	-0.06%
2024/04/17	4.2	111.52	2	112.00	111.50	2.2	3,642	0.06%
2024/04/16	2	113.49	1.3	109.51	109.50	0.7	3,659	0.02%
2024/04/15	1	117.51	1.3	117.23	115.50	-0.3	3,671	-0.01%
2024/04/12	4.2	122.74	1	123.50	122.50	3.2	3,674	0.09%
2024/04/11	5.2	122.40	5.3	124.26	123.00	-0.1	3,693	0.00%
2024/04/10	7.2	125.90	3	127.00	125.00	4.2	3,677	0.11%
2024/04/09	19	126.50	19	125.68	125.50	0	3,713	0.00%
2024/04/08	0.3	123.00	2.1	124.50	124.50	-1.8	3,654	-0.05%
2024/04/03	1	122.50	1	121.00	120.50	0	3,634	0.00%
2024/04/02	20	126.93	20	124.48	123.50	0	3,639	0.00%
2024/04/01	0	0.00	3	125.50	125.00	-3	3,629	-0.08%
2024/03/29	2	125.25	2	124.50	124.00	0	3,596	0.00%
2024/03/28	4.2	121.40	5.1	124.38	126.00	-0.8	3,585	-0.02%
2024/03/27	0	0.00	0.2	120.50	123.50	-0.2	3,560	0.00%
2024/03/26	42	127.96	42	126.46	123.00	0	3,551	0.00%
2024/03/25	7.1	131.70	10	130.54	124.50	-2.9	3,493	-0.08%
2024/03/22	14	126.29	18.1	125.33	128.00	-4.1	3,242	-0.13%
2024/03/21	0	0.00	15	118.50	118.00	-15	3,107	-0.48%
2024/03/20	0	119.50	5	118.20	118.50	-5	3,141	-0.16%
2024/03/19	1	115.50	1	116.00	116.50	0	3,157	0.00%
2024/03/14	1	115.50	1	113.50	113.50	0	3,278	0.00%
2024/03/13	5	116.10	1	117.50	113.50	4	3,323	0.12%
2024/03/08	3.1	114.32	0	0.00	114.00	3.1	3,746	0.08%
2024/03/07	0	0.00	10	123.50	118.50	-10	3,918	-0.26%
2024/03/06	21.1	120.55	7	119.14	119.00	14.1	4,023	0.35%
2024/03/05	2	111.50	2	115.50	117.50	0	4,091	0.00%
2024/02/26	2	109.00	0	0.00	108.00	2	4,122	0.05%
2024/02/23	20	108.00	20	109.50	109.00	0	4,175	0.00%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/21	1	110.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	3	111.00	2	111.00	111.00	1	4,390	0.02%
2024/02/15	1	111.50	1	113.00	112.50	0	4,467	0.00%
2024/02/02	0	0.00	4	112.50	113.00	-4	4,529	-0.09%
2024/02/01	0	0.00	1	112.00	111.00	-1	4,574	-0.02%
2024/01/31	11	109.95	10	112.40	109.50	1	4,648	0.02%
2024/01/30	0	0.00	1	111.00	111.00	-1	4,668	-0.02%
2024/01/25	7	111.79	3	112.17	110.50	4	4,929	0.08%
2024/01/22	0	0.00	1	109.50	109.00	-1	5,136	-0.02%
2024/01/17	1	108.00	0	0.00	108.00	1	5,485	0.02%
2024/01/16	2	107.25	3	108.50	108.50	-1	5,452	-0.02%
2024/01/15	1	105.50	0	0.00	105.00	1	5,412	0.02%
2024/01/12	1	102.50	1	103.00	104.50	0	5,461	0.00%
2024/01/11	0	0.00	1	107.50	106.50	-1	5,535	-0.02%
2024/01/08	1	106.50	0	0.00	105.00	1	5,904	0.02%
2024/01/05	0	0.00	1	108.50	108.00	-1	5,986	-0.02%
2024/01/04	4	115.25	0	0.00	109.50	4	6,069	0.07%
2024/01/03	3.1	115.00	0	0.00	115.00	3.1	6,090	0.05%
2024/01/02	1	121.00	0	0.00	121.00	1	6,159	0.02%
2023/12/25	1	120.00	0	0.00	120.50	1	6,343	0.02%
2023/12/21	4	121.75	0	0.00	121.50	4	6,315	0.06%
2023/12/20	2	125.00	0	0.00	124.00	2	6,268	0.03%
2023/12/18	0	121.50	1	121.00	121.00	-1	6,151	-0.02%
2023/12/15	0	125.50	0	0.00	122.50	0	6,104	0.00%
2023/12/14	2	129.50	0	0.00	127.00	2	6,049	0.03%
2023/12/13	6	132.50	4	134.13	130.50	2	5,997	0.03%
2023/12/12	0	0.00	2.1	134.95	134.00	-2.1	5,978	-0.04%
2023/12/11	1	141.50	0	0.00	138.50	1	5,967	0.02%
2023/12/08	1.1	142.27	0	0.00	141.50	1.1	5,918	0.02%
2023/12/07	16	150.59	18	151.00	142.50	-2	5,876	-0.03%
2023/12/06	16	151.16	3.2	151.50	152.50	12.8	5,763	0.22%
2023/12/05	1.3	140.95	3	140.33	143.00	-1.7	5,521	-0.03%
2023/12/04	9	147.72	14	148.96	145.00	-5	5,397	-0.09%
2023/12/01	3	145.17	4	138.00	146.00	-1	5,123	-0.02%
2023/11/30	3	129.00	3	129.17	133.00	0	4,903	0.00%
2023/11/29	0	0.00	1	124.00	125.50	-1	4,606	-0.02%
2023/11/27	0	0.00	1	120.50	120.00	-1	4,567	-0.02%
2023/11/24	0	0.00	3	123.00	123.00	-3	4,531	-0.07%
2023/11/23	4	122.25	2	125.25	121.00	2	4,512	0.04%
2023/11/22	3	122.50	1	125.50	122.00	2	4,458	0.04%
2023/11/21	4	122.00	4.1	122.98	121.50	-0.1	4,421	0.00%
2023/11/15	1	124.50	1	118.00	117.50	0	4,296	0.00%
2023/11/13	1	122.00	0	0.00	122.00	1	4,246	0.02%
2023/11/10	1	124.50	1	123.00	122.50	0	4,218	0.00%
2023/11/08	5	126.00	5	124.00	126.00	0	4,116	0.00%
2023/11/07	0	0.00	1	123.50	124.00	-1	4,125	-0.02%
2023/11/03	1	123.00	2	120.00	120.50	-1	4,285	-0.02%
2023/11/02	0	0.00	3	114.67	116.00	-3	4,127	-0.07%
2023/10/31	4	115.63	4	110.38	109.50	0	4,138	0.00%
2023/10/27	10	113.00	11	113.50	113.00	-1	4,000	-0.02%
2023/10/26	29	113.50	26	114.23	113.00	3	4,031	0.07%
2023/10/25	2	115.50	1	117.00	117.50	1	3,920	0.03%
2023/10/20	0	0.00	2	105.50	106.00	-2	4,080	-0.05%
2023/10/19	28	104.84	30	103.47	107.00	-2	4,171	-0.05%
2023/10/18	9	105.22	6	104.00	104.00	3	4,196	0.07%
2023/10/17	1	116.50	2.3	116.30	115.50	-1.3	4,101	-0.03%
2023/10/16	2	112.25	2	113.25	113.00	0	4,023	0.00%
2023/10/13	0	0.00	1	110.00	109.00	-1	3,972	-0.03%
2023/10/11	3	97.20	4	101.75	97.20	-1	4,192	-0.02%
2023/10/06	1	99.40	1	100.50	100.00	0	4,529	0.00%
2023/10/02	3	93.40	3	91.10	93.40	0	5,050	0.00%
2023/09/26	0	0.00	0.1	86.10	85.60	-0.1	5,039	0.00%
2023/09/20	0	0.00	1	87.40	86.30	-1	5,286	-0.02%
2023/09/18	0	87.80	0	0.00	87.50	0	5,347	0.00%
2023/09/14	1	91.00	0.1	90.90	90.40	1	5,338	0.02%
2023/09/05	0	0.00	1	89.30	90.10	-1	5,753	-0.02%
2023/08/31	1	89.40	0	0.00	88.90	1	5,796	0.02%
2023/08/29	1	90.30	0	0.00	89.70	1	5,845	0.02%
2023/08/28	1	92.44	1	91.10	89.40	0	5,859	0.00%
2023/08/25	0	93.29	0	0.00	92.50	0	5,843	0.00%
2023/08/23	0.1	94.98	0	0.00	96.30	0.1	6,051	0.00%
2023/08/18	0	100.00	0	0.00	100.00	0	6,206	0.00%
2023/08/17	0	0.00	0	104.00	105.50	0	6,270	0.00%
2023/08/14	0	98.50	1	98.00	98.00	-1	6,425	-0.02%
2023/08/11	2	101.76	1	106.00	100.00	1	6,385	0.02%
2023/08/10	3	106.50	2	109.75	105.50	1	6,298	0.02%
2023/08/09	6	111.83	7	111.14	111.50	-1	6,117	-0.02%
2023/08/08	3	105.33	0	0.00	109.50	3	6,066	0.05%
2023/07/27	3	108.33	4	109.63	108.00	-1	6,025	-0.02%
2023/07/26	1	111.00	8	108.31	108.00	-7	5,955	-0.12%
2023/07/25	6	111.58	2	113.50	106.00	4	5,833	0.07%
2023/07/24	5.3	110.70	0	0.00	112.00	5.3	5,667	0.09%
2023/07/21	0	0.00	1	101.50	107.00	-1	5,517	-0.02%
2023/07/17	2	114.50	0	0.00	113.50	2	5,157	0.04%
2023/07/14	2	105.50	4	107.13	110.50	-2	4,997	-0.04%
2023/07/13	2	98.30	1	99.20	100.50	1	4,727	0.02%
2023/07/10	6	89.85	5	89.86	89.20	1	3,955	0.03%
2023/07/04	2	89.90	3	89.80	89.90	-1	3,640	-0.03%
2023/07/03	1	89.50	1	89.60	89.80	0	3,583	0.00%
2023/06/26	2	84.30	2	83.30	84.20	0	3,420	0.00%
2023/06/15	5	84.60	5	85.60	84.60	0	3,321	0.00%
2023/06/12	1	87.20	1	85.50	84.00	0	3,150	0.00%
2023/06/09	1	82.30	2	82.65	83.00	-1	2,921	-0.03%
2023/06/07	1	79.90	0	0.00	79.10	1	2,811	0.04%
2023/06/05	0	0.00	1.5	81.79	81.30	-1.5	2,768	-0.05%
2023/06/02	1	82.50	1	84.10	81.80	0	2,754	0.00%
2023/06/01	1	83.10	0.3	83.90	83.70	0.7	2,748	0.03%
2023/05/31	0	0.00	1	81.90	82.30	-1	2,729	-0.04%
2023/05/30	0	0.00	2	82.65	81.90	-2	2,763	-0.07%
2023/05/29	2	82.90	0	0.00	80.80	2	2,708	0.07%
2023/05/26	0.1	81.20	0	0.00	80.50	0.1	2,523	0.01%
2023/05/25	1	79.00	0	0.00	78.80	1	2,450	0.04%
2023/05/24	11.4	77.90	12	79.27	79.30	-0.6	2,399	-0.03%
2023/05/17	0	0.00	1	72.60	72.30	-1	1,885	-0.05%
2023/05/16	3	72.10	10	72.20	72.00	-7	1,878	-0.37%
2023/05/15	10	71.60	10	73.12	71.60	0	1,865	0.00%
2023/05/11	1	71.20	2	72.10	71.40	-1	1,801	-0.06%
2023/05/10	10	73.60	1	73.80	73.40	9	1,737	0.52%
2023/05/09	1	72.50	0	0.00	71.90	1	1,631	0.06%
2023/05/08	0	0.00	1	71.00	71.60	-1	1,547	-0.06%
2023/05/05	0	0.00	0	69.50	69.50	0	1,486	0.00%
2023/05/04	1	67.60	0	0.00	69.40	1	1,453	0.07%
2023/05/03	0	0.00	12.1	67.54	67.60	-12.1	1,412	-0.86%
2023/04/25	0.1	62.54	0	0.00	62.50	0.1	1,327	0.00%
2023/04/20	1	64.00	0	0.00	63.70	1	1,283	0.08%
2023/04/19	4	64.48	2	64.90	63.70	2	1,265	0.16%
2023/04/18	0	66.80	0	0.00	66.70	0	1,197	0.00%
2023/04/17	2	67.60	0	0.00	67.60	2	1,184	0.17%
2023/04/14	4	67.45	0	0.00	67.40	4	1,171	0.34%
2023/04/12	0	0.00	9	69.57	70.50	-9	1,104	-0.82%
2023/04/11	2	67.35	0	0.00	68.50	2	1,031	0.19%
2023/03/30	0	0.00	5	67.60	67.60	-5	904	-0.55%
2023/03/29	0	0.00	5	66.50	65.70	-5	848	-0.59%
2023/03/28	15	66.66	3	67.83	64.00	12	823	1.46%
2023/03/24	1	66.60	0	0.00	67.10	1	750	0.13%
2023/03/17	0	0.00	2	66.00	66.30	-2	693	-0.29%
2023/03/14	0	65.10	0	0.00	65.50	0	649	0.00%
2023/03/13	0	0.00	2	64.90	65.50	-2	638	-0.31%
2023/03/10	2	65.10	1	65.30	65.80	1	613	0.16%
2023/03/07	1	64.50	0	0.00	64.40	1	564	0.18%
2023/03/06	1	65.90	0	0.00	64.90	1	551	0.18%
2023/03/03	2	64.50	0	0.00	64.20	2	502	0.40%
2023/03/02	10	62.55	10	62.25	64.40	0	501	0.00%
2023/03/01	1	62.00	0	0.00	63.00	1	450	0.22%
2023/02/24	0	0.00	1	62.20	62.40	-1	432	-0.23%
2023/02/15	1	56.00	0	0.00	55.40	1	320	0.31%
2023/02/14	1	57.00	0	0.00	56.80	1	307	0.32%
2023/02/09	0	0.00	82	56.59	58.00	-82	290	-28.25%
2023/02/08	0	0.00	18	56.10	56.10	-18	268	-6.69%
2023/02/07	55	56.25	3	56.70	56.10	52	259	20.04%
2023/02/06	53	54.82	5	55.00	54.70	48	244	19.64%
2023/02/01	0	0.00	1	52.80	54.80	-1	202	-0.49%
2023/01/11	1	49.55	0	0.00	49.50	1	156	0.64%
2022/12/01	0	0.00	1	47.95	47.90	-1	142	-0.70%
2022/08/12	0	0.00	0.1	41.50	42.25	-0.1	230	-0.02%
2022/04/14	1	52.80	0	0.00	52.70	1	313	0.32%
2022/03/24	0.8	56.00	0	0.00	55.40	0.8	418	0.20%
2022/03/07	0	0.00	0.1	53.80	53.50	-0.1	518	-0.02%
2022/01/26	0	0.00	0.5	54.70	54.30	-0.5	673	-0.07%
2022/01/24	2	55.30	0	0.00	55.40	2	706	0.28%
2022/01/17	0.6	56.71	3	55.07	56.70	-2.5	731	-0.34%
2022/01/12	0	0.00	60	57.15	56.30	-60	742	-8.08%
2022/01/11	22	58.77	0	0.00	57.40	22	736	2.99%
2022/01/10	38	59.84	0	0.00	59.70	38	700	5.43%
2021/12/24	3	60.80	0	0.00	60.70	3	745	0.40%
2021/12/13	1	60.30	0	0.00	60.50	1	829	0.12%
2021/12/06	2	59.60	0	0.00	59.50	2	927	0.22%
2021/11/18	1	65.70	1	64.70	64.70	0	1,252	0.00%
2021/11/16	0	0.00	2	64.10	64.00	-2	1,242	-0.16%
2021/11/08	2	65.60	2	64.35	64.30	0	1,281	0.00%
2021/11/01	0	0.00	1	65.10	65.20	-1	1,378	-0.07%
2021/10/29	0	0.00	0.1	63.80	63.80	-0.1	1,378	-0.01%
2021/10/22	0	0.00	1	63.20	63.20	-1	1,608	-0.06%
2021/10/21	0	0.00	1	62.50	61.60	-1	1,622	-0.06%
2021/10/20	1	61.00	2	61.30	61.40	-1	1,642	-0.06%
2021/10/19	1	61.20	0	0.00	61.20	1	1,667	0.06%
2021/10/12	1	59.20	0	0.00	58.90	1	1,864	0.05%
2021/10/08	0	0.00	1	61.50	61.00	-1	1,936	-0.05%
2021/10/07	0	0.00	1	60.90	60.80	-1	1,960	-0.05%
2021/10/06	3	60.77	1	60.00	59.70	2	2,070	0.10%
2021/10/05	1	59.20	2	59.50	60.40	-1	2,137	-0.05%
2021/10/04	3	61.33	1	61.10	60.00	2	2,185	0.09%
2021/09/28	1	65.10	0	0.00	65.00	1	2,177	0.05%
2021/09/22	0.1	62.70	0	0.00	62.20	0.1	2,132	0.00%
2021/09/07	0	0.00	2	68.20	69.00	-2	2,079	-0.10%
2021/09/06	1	70.50	0	0.00	68.60	1	2,073	0.05%
2021/09/02	1	70.70	0	0.00	71.80	1	2,038	0.05%
2021/09/01	1	71.50	1	70.30	70.30	0	1,967	0.00%
2021/08/31	0	0.00	5	69.40	69.60	-5	1,894	-0.26%
2021/08/27	0	0.00	1	67.10	67.00	-1	1,864	-0.05%
2021/08/26	7	68.51	0	0.00	67.80	7	1,856	0.38%
2021/08/10	0	0.00	1	69.90	70.50	-1	1,750	-0.06%
2021/07/22	0	0.00	4	73.03	71.40	-4	1,695	-0.24%
2021/07/21	1	71.00	0	0.00	73.90	1	1,638	0.06%
2021/07/19	0	0.00	1	72.60	71.90	-1	1,557	-0.06%
2021/07/16	2	72.00	2	73.10	73.30	0	1,551	0.00%
2021/07/15	2	70.70	1	71.40	74.00	1	1,518	0.07%
2021/07/13	0	0.00	4	69.30	69.50	-4	1,435	-0.28%
2021/07/12	1	69.60	0	0.00	70.40	1	1,340	0.07%
2021/07/09	5	69.34	4	69.23	70.00	1	1,272	0.08%
2021/07/08	1	67.50	0	0.00	67.60	1	1,256	0.08%
2021/06/30	1	65.20	1	64.20	64.20	0	1,579	0.00%
2021/06/29	1	64.90	1	64.70	64.60	0	1,587	0.00%
2021/06/28	1	64.50	1	64.60	64.60	0	1,597	0.00%
2021/06/25	1	65.70	1	64.10	64.00	0	1,605	0.00%
2021/06/24	1	64.40	3	65.03	64.90	-2	1,620	-0.12%
2021/06/11	2	62.70	1	62.00	62.00	1	1,721	0.06%
2021/06/04	0	0.00	1	57.70	58.30	-1	1,939	-0.05%
2021/05/25	1	55.20	0	0.00	55.50	1	2,351	0.04%
2021/05/17	0	0.00	4	50.80	49.70	-4	2,759	-0.14%
2021/05/12	1	61.00	0	0.00	56.70	1	2,712	0.04%
2021/04/20	1	66.30	1	67.00	66.90	0	3,152	0.00%
2021/04/16	0	0.00	5	62.50	63.40	-5	3,170	-0.16%
2021/04/13	2	67.50	0	0.00	64.80	2	3,294	0.06%
2021/04/12	1	68.50	2	69.20	68.80	-1	3,249	-0.03%
2021/04/08	2	67.15	3	66.40	67.20	-1	3,083	-0.03%
2021/04/07	1	66.00	1	65.60	66.90	0	3,048	0.00%
2021/03/29	3	65.73	2	65.90	65.50	1	3,130	0.03%
2021/03/24	1	63.60	0	0.00	63.40	1	3,165	0.03%
2021/03/19	2	66.00	0	0.00	66.40	2	3,126	0.06%
2021/03/17	0	0.00	4	64.35	64.10	-4	3,071	-0.13%
2021/03/16	1	66.20	0	0.00	65.70	1	3,045	0.03%
2021/03/12	5	67.28	0	0.00	66.60	5	3,041	0.16%
2021/03/11	0	0.00	1	67.20	66.60	-1	2,988	-0.03%
2021/03/08	0	0.00	2	66.30	64.40	-2	2,805	-0.07%
2021/03/05	2	65.25	6	65.13	64.80	-4	2,724	-0.15%
2021/03/03	2	65.10	1	63.40	63.40	1	2,717	0.04%
2021/03/02	9	63.23	9	63.60	63.80	0	2,651	0.00%
2021/02/26	0	0.00	1	62.30	62.70	-1	2,631	-0.04%
2021/02/23	5	61.38	0	0.00	63.20	5	2,586	0.19%
2021/02/19	1	60.10	5	61.00	60.90	-4	2,440	-0.16%
2021/02/02	0	0.00	1	54.60	55.20	-1	2,245	-0.04%
2021/02/01	0	0.00	1	54.40	55.00	-1	2,210	-0.05%
2021/01/29	0	0.00	4	55.65	54.40	-4	2,165	-0.18%
2021/01/28	5	57.72	1	57.30	58.60	4	1,969	0.20%
2021/01/20	0	0.00	11	51.40	52.10	-11	1,582	-0.69%
2021/01/19	7	54.21	1	54.30	53.40	6	1,553	0.39%
2021/01/18	5	53.00	0	0.00	53.00	5	1,520	0.33%
2021/01/13	2	52.50	0	0.00	52.20	2	1,462	0.14%
2021/01/07	9	57.34	9	55.99	56.50	0	1,337	0.00%
2021/01/06	9	55.38	13	55.07	57.60	-4	1,246	-0.32%
2021/01/05	7	53.94	3	54.30	54.50	4	1,160	0.34%
2021/01/04	0	0.00	4	53.00	53.50	-4	1,122	-0.36%
2020/12/31	8	52.43	8	52.59	52.50	0	1,106	0.00%
2020/12/30	2	52.85	2	52.50	52.50	0	1,077	0.00%
2020/12/29	2	52.70	2	54.50	53.00	0	1,060	0.00%
2020/12/28	2	52.70	3	54.07	54.50	-1	993	-0.10%
2020/12/24	4	50.33	6	51.43	51.50	-2	870	-0.23%
2020/12/23	1	49.30	1	49.50	49.50	0	843	0.00%
2020/12/22	0	0.00	1	50.10	48.00	-1	845	-0.12%
2020/12/21	3	50.20	5	50.00	49.95	-2	831	-0.24%
2020/12/18	3	51.33	8	51.91	50.60	-5	818	-0.61%
2020/12/17	2	51.30	1	52.00	51.70	1	764	0.13%
2020/12/16	2	50.30	0	0.00	50.70	2	740	0.27%
2020/12/15	2	49.83	0	0.00	49.65	2	736	0.27%
2020/12/14	0	0.00	1	51.60	50.70	-1	728	-0.14%
2020/11/27	0	0.00	1	50.80	51.30	-1	638	-0.16%
2020/11/26	0	0.00	1	51.50	51.10	-1	607	-0.16%
2020/11/25	0	0.00	1	49.00	49.05	-1	582	-0.17%
2020/11/24	2	49.15	0	0.00	48.90	2	604	0.33%
2020/11/19	1	47.65	0	0.00	47.65	1	521	0.19%
2020/11/18	1	47.70	0	0.00	47.60	1	511	0.20%
2020/11/17	1	47.65	1	47.70	47.70	0	501	0.00%
2020/11/13	0	0.00	1	44.95	45.80	-1	528	-0.19%
2020/11/12	1	44.25	0	0.00	44.30	1	514	0.19%
2020/11/06	0	0.00	2	44.30	44.40	-2	523	-0.38%
2020/11/02	1	43.10	0	0.00	43.40	1	542	0.18%
2020/10/28	1	43.75	0	0.00	43.75	1	557	0.18%
2020/09/01	1	45.10	0	0.00	45.15	1	1,007	0.10%
2020/08/25	0	0.00	2	43.10	43.20	-2	1,042	-0.19%
2020/08/24	3	43.00	18	42.98	42.90	-15	1,052	-1.43%
2020/08/21	0	0.00	10	43.80	43.70	-10	1,060	-0.94%
2020/08/20	30	46.00	0	0.00	43.80	30	1,070	2.80%
2020/07/30	11	44.03	0	0.00	44.20	11	1,197	0.92%
2020/07/15	1	49.00	0	0.00	49.00	1	1,146	0.09%
2020/07/10	1	49.95	0	0.00	49.30	1	1,118	0.09%
2020/07/08	2	51.90	0	0.00	51.90	2	1,075	0.19%
2020/07/07	2	52.85	4	52.60	52.00	-2	1,053	-0.19%
2020/07/06	0	0.00	1	52.10	51.90	-1	1,010	-0.10%
2020/06/30	1	50.80	0	0.00	50.60	1	943	0.11%
2020/06/18	1	48.95	0	0.00	48.75	1	860	0.12%
2020/06/17	1	49.20	0	0.00	49.10	1	859	0.12%
2020/06/08	0	0.00	1	50.10	50.00	-1	850	-0.12%
2020/06/05	0	0.00	1.4	51.50	51.80	-1.4	823	-0.17%
2020/06/04	1	51.40	2	51.70	51.40	-1	814	-0.12%
2020/06/03	0	0.00	10	49.80	50.50	-10	785	-1.27%
2020/06/02	0	0.00	1	49.70	49.75	-1	767	-0.13%
2020/06/01	2	51.30	0	0.00	50.80	2	742	0.27%
2020/05/27	0	0.00	1	49.35	49.20	-1	679	-0.15%
2020/05/21	1	47.40	2	47.15	47.60	-1	610	-0.16%
2020/05/20	2	45.90	0	0.00	46.30	2	582	0.34%
2020/05/15	1	46.45	0	0.00	45.80	1	554	0.18%
2020/05/14	0	0.00	1	45.95	46.00	-1	536	-0.19%
2020/05/11	1	45.90	1	45.75	46.00	0	495	0.00%
2020/05/08	0	0.00	6	45.15	44.75	-6	465	-1.29%
2020/05/07	0	0.00	1	45.10	44.70	-1	443	-0.23%
2020/05/06	6	44.03	0	0.00	44.20	6	414	1.45%
2020/04/29	0	0.00	5	42.16	41.80	-5	380	-1.31%
2020/03/12	0	0.00	3	36.68	36.15	-3	296	-1.01%
2020/02/26	1	39.15	0	0.00	39.15	1	284	0.35%
2020/02/13	3	38.05	0	0.00	38.20	3	274	1.09%
2019/12/12	0	0.00	4	41.00	40.95	-4	281	-1.42%
2019/11/15	0	0.00	3	41.00	41.15	-3	599	-0.50%
2019/11/06	0	0.00	1	41.10	41.05	-1	616	-0.16%
2019/11/05	0	0.00	1	40.95	41.00	-1	620	-0.16%
2019/11/04	0	0.00	1	40.85	40.90	-1	624	-0.16%
2019/10/29	2	41.00	2	40.70	40.75	0	631	0.00%
2019/10/25	0	0.00	1	41.90	41.80	-1	630	-0.16%
2019/10/22	1	42.20	0	0.00	42.25	1	646	0.15%
2019/10/17	0	0.00	2	41.28	41.35	-2	722	-0.28%
2019/10/14	2	40.90	0	0.00	41.00	2	750	0.27%
2019/09/19	0	0.00	1	42.25	42.10	-1	846	-0.12%
2019/09/18	1	42.60	0	0.00	42.55	1	861	0.12%
2019/09/17	1	42.60	0	0.00	42.20	1	873	0.11%
2019/09/11	1	43.00	1	43.00	43.00	0	956	0.00%
2019/09/10	1	44.00	2	43.83	44.10	-1	951	-0.11%
2019/09/09	1	45.60	8	46.05	44.70	-7	952	-0.73%
2019/09/06	4	46.96	12	46.50	46.80	-8	933	-0.86%
2019/09/05	10	44.00	0	0.00	46.15	10	829	1.20%
2019/08/15	0	0.00	2	41.40	41.70	-2	818	-0.24%
2019/08/14	11	41.73	0	0.00	41.40	11	828	1.33%
2019/08/13	1	41.35	0	0.00	41.25	1	844	0.12%
2019/07/31	0	0.00	4	43.50	44.20	-4	920	-0.43%
2019/07/30	0	0.00	1	43.60	43.60	-1	926	-0.11%
2019/07/29	0	0.00	1	45.00	44.95	-1	931	-0.11%
2019/07/26	1	44.85	0	0.00	44.80	1	938	0.11%
2019/07/24	1	46.00	0	0.00	46.00	1	983	0.10%
2019/07/23	1	45.90	0	0.00	45.70	1	1,045	0.10%
2019/07/22	5	48.05	0	0.00	48.15	5	1,035	0.48%
2019/07/16	2	47.65	1	48.10	47.70	1	1,078	0.09%
2019/07/11	1	46.40	0	0.00	46.60	1	1,129	0.09%
2019/07/01	0	0.00	2	46.05	45.85	-2	1,678	-0.12%
2019/06/28	5	45.28	2	45.30	45.10	3	1,705	0.18%
2019/06/25	1	44.80	0	0.00	44.25	1	1,827	0.05%
2019/06/20	0	0.00	1	43.95	44.00	-1	2,008	-0.05%
2019/06/05	0	0.00	1	41.60	41.25	-1	2,902	-0.03%
2019/06/04	1	41.25	0	0.00	41.15	1	2,902	0.03%
2019/05/27	0	0.00	1	41.25	41.35	-1	2,971	-0.03%
2019/05/24	1	40.95	0	0.00	40.95	1	2,990	0.03%
2019/05/17	1	44.50	0	0.00	44.25	1	2,945	0.03%
2019/05/16	0	0.00	1	47.00	46.35	-1	2,935	-0.03%
2019/05/09	1	46.40	0	0.00	47.00	1	2,922	0.03%
2019/05/06	2	48.70	0	0.00	48.20	2	2,937	0.07%
2019/04/30	1	45.55	2	46.23	47.75	-1	2,919	-0.03%
2019/04/29	1	45.25	1	45.70	45.35	0	2,900	0.00%
2019/04/26	1	49.60	1	49.45	49.45	0	2,842	0.00%
2019/04/24	0	0.00	1	51.60	51.60	-1	2,955	-0.03%
2019/04/23	1	52.90	0	0.00	51.60	1	2,971	0.03%
2019/04/22	1	51.60	1	52.00	50.90	0	2,931	0.00%
2019/04/19	3	51.53	1	51.00	51.00	2	2,935	0.07%
2019/04/18	0	0.00	2	53.35	52.50	-2	2,910	-0.07%
2019/04/12	1	53.50	1	53.80	53.70	0	3,012	0.00%
2019/04/10	0	0.00	1	55.60	55.10	-1	2,992	-0.03%
2019/04/09	4	55.33	0	0.00	55.60	4	2,921	0.14%
2019/04/08	1	54.90	7	55.94	57.00	-6	2,785	-0.22%
2019/04/03	1	52.50	0	0.00	51.90	1	2,628	0.04%
2019/04/01	1	53.10	0	0.00	52.30	1	2,601	0.04%
2019/03/29	3	52.20	0	0.00	52.30	3	2,556	0.12%
2019/03/27	5	52.10	2	52.35	52.00	3	2,554	0.12%
2019/03/26	4	51.85	6	51.88	51.90	-2	2,516	-0.08%
2019/03/25	1	49.10	1	49.45	49.80	0	2,412	0.00%
2019/03/22	1	50.00	1	49.60	49.80	0	2,420	0.00%
2019/03/21	1	49.65	4	50.19	50.10	-3	2,383	-0.13%
2019/03/20	4	48.99	7	49.10	49.70	-3	2,303	-0.13%
2019/03/19	4	47.48	6	47.71	48.00	-2	2,032	-0.10%
2019/03/18	7	45.37	6	46.30	45.90	1	1,833	0.05%
2019/03/15	3	43.68	8	43.70	43.65	-5	1,676	-0.30%
2019/03/14	2	43.93	3	42.90	42.30	-1	1,624	-0.06%
2019/03/13	4	42.53	2	43.00	43.25	2	1,541	0.13%
2019/03/11	0	0.00	1	41.25	41.20	-1	1,492	-0.07%
2019/03/05	0	0.00	1	41.80	41.75	-1	1,530	-0.07%
2019/03/04	0	0.00	1	41.20	41.65	-1	1,549	-0.06%
2019/02/25	1	41.75	0	0.00	42.15	1	1,518	0.07%
2019/02/18	0	0.00	2	40.95	40.80	-2	1,527	-0.13%
2019/02/14	0	0.00	1	41.30	41.45	-1	1,542	-0.06%
2019/02/13	2	42.00	0	0.00	41.70	2	1,539	0.13%
2019/02/12	0	0.00	3	41.25	41.60	-3	1,530	-0.20%
2019/02/11	0	0.00	1	40.70	40.75	-1	1,536	-0.07%
2019/01/30	0	0.00	11	40.14	40.10	-11	1,533	-0.72%
2019/01/23	1	41.05	2	40.95	41.20	-1	1,479	-0.07%
2019/01/21	1	41.50	4	41.35	41.15	-3	1,472	-0.20%
2019/01/18	4	41.80	0	0.00	41.80	4	1,467	0.27%
2019/01/17	0	0.00	5	42.39	41.85	-5	1,467	-0.34%
2019/01/16	4	42.60	1	42.95	43.05	3	1,434	0.21%
2019/01/15	1	41.30	0	0.00	41.95	1	1,331	0.08%
2019/01/11	1	41.55	1	41.85	41.15	0	1,303	0.00%
2019/01/10	2	41.20	0	0.00	40.55	2	1,271	0.16%
2019/01/08	4	41.60	4	41.93	41.40	0	1,226	0.00%
2019/01/07	0	0.00	14	42.87	41.55	-14	1,209	-1.16%
2019/01/04	8	40.85	15	41.34	42.00	-7	1,148	-0.61%
2019/01/03	3	40.60	1	40.25	40.65	2	1,075	0.19%
2019/01/02	1	39.00	0	0.00	39.00	1	1,029	0.10%
2018/12/26	0	0.00	10	37.40	37.80	-10	1,058	-0.95%
2018/12/25	4	39.90	0	0.00	39.50	4	1,053	0.38%
2018/12/24	0	0.00	6	40.80	41.10	-6	1,072	-0.56%
2018/12/22	0	0.00	1	40.90	40.70	-1	1,138	-0.09%
2018/12/21	0	0.00	14	39.94	41.00	-14	1,152	-1.22%
2018/12/20	16	40.83	5	40.50	39.60	11	1,155	0.95%
2018/12/19	0	0.00	5	40.02	40.25	-5	1,109	-0.45%
2018/12/18	0	0.00	5	39.45	38.70	-5	1,113	-0.45%
2018/12/17	25	41.13	0	0.00	40.15	25	1,104	2.26%
2018/12/11	0	0.00	2	36.80	37.05	-2	1,117	-0.18%
2018/12/07	3	37.00	0	0.00	37.10	3	1,170	0.26%
2018/12/04	2	39.15	0	0.00	38.50	2	1,453	0.14%
2018/12/03	2	39.30	3	38.90	39.00	-1	1,565	-0.06%
2018/11/28	7	37.59	4	37.55	37.10	3	1,751	0.17%
2018/11/16	2	35.80	0	0.00	34.80	2	3,426	0.06%
2018/11/14	3	34.95	0	0.00	34.70	3	3,585	0.08%
2018/11/13	0	0.00	1	32.90	32.95	-1	3,580	-0.03%
2018/11/06	1	30.85	0	0.00	30.85	1	3,563	0.03%
2018/10/23	2	32.50	0	0.00	32.10	2	3,588	0.06%
2018/10/05	12	36.85	12	36.27	36.10	0	3,553	0.00%
2018/10/04	5	37.73	5	37.59	37.65	0	3,518	0.00%
2018/10/01	28	37.46	18	37.62	37.55	10	3,453	0.29%
2018/09/21	3	40.70	2	41.20	41.20	1	3,277	0.03%
2018/09/18	4	43.03	10	43.10	42.40	-6	3,218	-0.19%
2018/09/13	5	42.00	5	41.25	41.25	0	3,219	0.00%
2018/09/12	5	41.10	15	40.95	41.25	-10	3,205	-0.31%
2018/09/10	0	0.00	21	40.65	41.00	-21	3,131	-0.67%
2018/09/07	2	46.23	21	46.63	45.00	-19	2,932	-0.65%
2018/09/06	1	48.85	0	0.00	49.25	1	2,799	0.04%
2018/09/05	2	50.05	11	50.38	49.20	-9	2,820	-0.32%
2018/09/03	0	0.00	40	51.35	49.45	-40	2,662	-1.50%
2018/08/31	20	49.38	13	48.75	50.70	7	2,514	0.28%
2018/08/30	13	49.74	2	50.10	49.50	11	2,420	0.45%
2018/08/29	35	50.02	10	50.00	50.50	25	2,401	1.04%
2018/08/28	7	51.15	19	50.31	49.70	-12	2,270	-0.53%
2018/08/27	7	49.88	2	50.15	50.40	5	1,967	0.25%
2018/08/24	92	50.04	27	49.76	50.80	65	1,820	3.57%
2018/08/23	75	48.33	54	47.56	48.40	21	1,292	1.62%
2018/08/22	2	43.43	0	0.00	44.00	2	993	0.20%
2018/08/21	0	0.00	1	43.00	41.80	-1	925	-0.11%
2018/08/20	1	40.85	0	0.00	40.80	1	838	0.12%
2018/08/15	0	0.00	1	40.00	39.55	-1	957	-0.10%
2018/07/24	1	38.00	0	0.00	38.00	1	1,036	0.10%
2018/07/19	0	0.00	1	39.05	39.15	-1	1,047	-0.10%
2018/06/27	1	40.00	0	0.00	39.40	1	1,693	0.06%
2018/06/22	0	0.00	1	42.60	41.55	-1	2,014	-0.05%
2018/06/19	0	0.00	1	41.80	40.70	-1	2,225	-0.04%
2018/06/13	1	42.00	1	43.05	41.20	0	2,324	0.00%
2018/06/08	0	0.00	2	42.20	41.70	-2	2,280	-0.09%
2018/06/07	0	0.00	1	42.05	41.60	-1	2,297	-0.04%
2018/06/06	0	0.00	1	42.30	42.50	-1	2,320	-0.04%
2018/05/31	1	40.00	0	0.00	39.35	1	2,392	0.04%
2018/05/30	0	0.00	1	39.80	39.75	-1	2,403	-0.04%
2018/05/29	1	41.50	0	0.00	41.20	1	2,453	0.04%
2018/05/28	0	0.00	1	42.00	42.25	-1	2,425	-0.04%
2018/05/25	1	43.95	2	43.43	42.60	-1	2,433	-0.04%
2018/05/24	2	41.95	1	41.90	43.05	1	2,428	0.04%
2018/05/16	1	39.20	0	0.00	39.20	1	2,708	0.04%
2018/05/11	0	0.00	1	39.20	39.00	-1	2,757	-0.04%
2018/05/09	1	40.70	1	40.55	39.80	0	2,826	0.00%
2018/05/02	1	40.40	3	39.55	40.30	-2	3,042	-0.07%
2018/04/30	3	38.25	0	0.00	38.80	3	3,032	0.10%
2018/04/26	1	36.35	0	0.00	36.40	1	3,014	0.03%
2018/04/24	0	0.00	5	36.70	36.70	-5	3,001	-0.17%
2018/04/23	1	37.50	15	38.16	37.40	-14	2,986	-0.47%
2018/04/20	0	0.00	1	41.00	41.00	-1	2,935	-0.03%
2018/04/19	1	42.90	0	0.00	41.80	1	2,920	0.03%
2018/04/17	3	41.65	0	0.00	41.35	3	2,873	0.10%
2018/04/13	0	0.00	1	41.55	41.40	-1	2,881	-0.03%
2018/04/11	0	0.00	2	41.70	41.75	-2	2,818	-0.07%
2018/04/10	7	43.80	3	43.65	42.55	4	2,785	0.14%
2018/04/09	0	0.00	10	42.57	42.55	-10	2,715	-0.37%
2018/04/02	0	0.00	1	41.75	41.60	-1	2,665	-0.04%
2018/03/30	27	43.85	33	45.49	41.70	-6	2,608	-0.23%
2018/03/29	9	44.04	2	44.03	44.65	7	2,359	0.30%
2018/03/28	5	41.13	7	41.19	42.20	-2	2,225	-0.09%
2018/03/27	5	43.78	8	42.94	41.40	-3	2,192	-0.14%
2018/03/26	6	42.13	6	41.47	43.00	0	2,046	0.00%
2018/03/23	9	39.93	10	40.49	40.25	-1	1,935	-0.05%
2018/03/22	0	0.00	4	39.65	39.75	-4	1,809	-0.22%
2018/03/21	4	38.93	4	39.05	39.00	0	1,723	0.00%
2018/03/20	1	37.80	0	0.00	37.80	1	1,642	0.06%
2018/03/12	0	0.00	3	37.75	37.50	-3	1,548	-0.19%
2018/03/09	0	0.00	1	37.15	37.75	-1	1,512	-0.07%
2018/03/06	6	37.04	0	0.00	37.00	6	1,418	0.42%
2018/03/02	0	0.00	1	35.90	37.00	-1	1,368	-0.07%
2018/02/27	6	35.97	0	0.00	35.70	6	1,289	0.47%
2018/02/26	10	37.30	0	0.00	36.00	10	1,267	0.79%
2018/02/23	23	37.58	2	37.30	37.30	21	1,212	1.73%
2018/02/22	0	0.00	9	37.89	37.50	-9	1,142	-0.79%
2018/02/21	4	37.53	0	0.00	38.20	4	1,028	0.39%
2018/02/12	1	34.70	0	0.00	35.30	1	927	0.11%
2018/02/07	6	33.37	0	0.00	32.75	6	847	0.71%
2018/02/02	0	0.00	1	34.50	34.85	-1	781	-0.13%
2018/02/01	3	35.87	7	35.88	35.20	-4	776	-0.51%
2018/01/31	1	35.05	10	34.90	35.20	-9	712	-1.26%
2018/01/30	0	0.00	10	34.50	34.25	-10	686	-1.46%
2018/01/26	3	33.42	1	33.05	33.70	2	579	0.35%
2018/01/25	0	0.00	1	32.45	32.35	-1	496	-0.20%
2018/01/23	1	31.65	0	0.00	31.50	1	460	0.22%