長虹 (5534)-凱基-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10.1	117.86	6	115.00	115.50	4.1	3,520	0.12%
2024/05/22	2	124.50	0	0.00	123.50	2	3,402	0.06%
2024/05/21	16	131.66	16	127.00	127.50	0	3,327	0.00%
2024/05/20	3	133.00	4	133.75	135.00	-1	3,251	-0.03%
2024/05/17	1.1	126.86	1	126.50	128.50	0.1	3,110	0.00%
2024/05/16	2	126.00	15	124.53	123.50	-13	3,066	-0.42%
2024/05/15	14.1	120.61	3	121.67	121.50	11.1	3,021	0.37%
2024/05/14	6.1	121.49	2	122.75	119.50	4.1	2,988	0.14%
2024/05/13	14	124.14	12	125.33	125.00	2	2,911	0.07%
2024/05/10	1.1	120.86	0	0.00	117.50	1.1	2,843	0.04%
2024/05/09	5.1	124.52	5	123.00	122.00	0.1	2,763	0.00%
2024/05/08	12	126.42	12	125.50	126.00	0	2,724	0.00%
2024/05/07	19.1	136.12	19	129.00	129.00	0.1	2,656	0.00%
2024/05/06	21	136.24	22	138.75	138.00	-1	2,544	-0.04%
2024/05/03	9	128.44	12	133.58	136.00	-3	2,386	-0.13%
2024/05/02	16	129.34	16	128.75	129.00	0	2,240	0.00%
2024/04/30	13	127.23	12	127.00	128.00	1	2,177	0.05%
2024/04/29	5	130.60	5	131.50	129.50	0	2,119	0.00%
2024/04/26	11	121.95	13	127.31	127.50	-2	2,034	-0.10%
2024/04/25	15	124.67	14	123.36	123.00	1	1,903	0.05%
2024/04/24	8	124.31	8	126.50	125.00	0	1,795	0.00%
2024/04/23	15	125.90	15	124.90	126.00	0	1,734	0.00%
2024/04/22	15	123.63	14	123.96	124.50	1	1,647	0.06%
2024/04/19	8	119.88	12.6	121.13	123.00	-4.6	1,451	-0.32%
2024/04/18	9	111.44	20	112.40	119.00	-11	1,236	-0.89%
2024/04/17	12	109.50	2	108.00	108.50	10	1,092	0.92%
2024/04/16	0	0.00	0.2	102.50	100.50	-0.2	1,010	-0.02%
2024/04/15	0	0.00	2	104.25	104.00	-2	935	-0.21%
2024/04/12	0.2	99.70	0	0.00	99.00	0.2	859	0.02%
2024/04/10	1	96.30	0	0.00	96.40	1	750	0.13%
2024/04/02	1	89.90	2	90.10	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.60	89.70	-1	585	-0.17%
2024/03/29	1	87.80	0	0.00	88.40	1	567	0.18%
2024/03/26	0.3	86.40	0	0.00	86.10	0.3	528	0.06%
2024/03/18	0	0.00	3	83.90	84.40	-3	477	-0.63%
2024/03/14	1	82.90	1	82.80	83.50	0	452	0.00%
2024/03/13	1	81.50	0	0.00	83.50	1	444	0.23%
2024/03/07	1	79.60	0	0.00	79.40	1	405	0.25%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/02/27	0	0.00	1	77.40	77.40	-1	384	-0.26%
2024/02/15	0	0.00	1	76.10	76.00	-1	392	-0.25%
2024/01/24	1	75.80	0	0.00	75.90	1	393	0.25%
2024/01/17	1	75.60	0	0.00	75.70	1	391	0.26%
2024/01/16	0.6	76.70	0.5	76.90	76.20	0.1	381	0.04%
2024/01/15	3	77.50	0	0.00	77.30	3	373	0.80%
2024/01/12	1	77.50	0	0.00	77.50	1	374	0.27%
2024/01/04	0.3	78.00	0	0.00	78.00	0.3	360	0.08%
2023/12/20	0	0.00	1	77.80	77.50	-1	361	-0.28%
2023/12/13	1	77.00	0	0.00	76.90	1	327	0.31%
2023/12/11	0	0.00	1	77.40	77.40	-1	327	-0.31%
2023/12/07	1	76.30	0	0.00	76.10	1	318	0.31%
2023/12/06	0	0.00	3	76.97	76.90	-3	317	-0.94%
2023/12/05	1	75.90	1	75.70	76.80	0	309	0.00%
2023/12/04	0	0.00	1	75.20	75.50	-1	303	-0.33%
2023/11/24	1	75.00	44	74.97	75.20	-43	308	-13.95%
2023/11/20	1	74.50	0	0.00	74.50	1	372	0.27%
2023/10/23	0	0.00	1	73.10	73.10	-1	455	-0.22%
2023/09/06	1	73.50	0	0.00	73.40	1	462	0.22%
2023/08/25	3	76.80	0	0.00	76.80	3	421	0.71%
2023/08/23	1	76.40	0	0.00	76.50	1	396	0.25%
2023/08/17	1	77.10	0	0.00	77.00	1	363	0.28%
2023/08/16	0	0.00	0	79.00	78.10	0	341	-0.01%
2023/08/14	1	79.20	0	0.00	78.50	1	331	0.30%
2023/07/17	1	79.20	0	0.00	79.10	1	335	0.30%
2023/07/03	1	79.40	10	79.40	79.10	-9	350	-2.56%
2023/06/30	1	79.80	0	0.00	79.70	1	348	0.29%
2023/06/20	1	80.60	0	0.00	80.50	1	361	0.28%
2023/06/16	1	81.20	0	0.00	81.00	1	372	0.27%
2023/06/07	1	81.30	0	0.00	81.50	1	442	0.23%
2023/06/02	10	79.50	0	0.00	80.80	10	431	2.32%
2023/06/01	1	79.30	0	0.00	79.20	1	418	0.24%
2023/05/26	1	79.10	0	0.00	79.10	1	417	0.24%
2023/05/24	2	79.85	0	0.00	80.00	2	414	0.48%
2023/04/19	1	79.50	0	0.00	79.80	1	373	0.27%
2023/04/10	1	79.30	0	0.00	79.30	1	344	0.29%
2023/04/06	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/29	1	77.30	0	0.00	77.20	1	331	0.30%
2023/03/28	1	77.90	0	0.00	77.60	1	329	0.30%
2023/03/27	1	78.40	0	0.00	78.40	1	325	0.31%
2023/03/20	1	75.30	10	75.30	75.80	-9	288	-3.12%
2023/03/17	13	74.72	0	0.00	74.70	13	282	4.60%
2023/03/08	1	76.90	0	0.00	76.90	1	191	0.52%
2023/03/07	1	77.10	0	0.00	77.10	1	190	0.53%
2023/02/22	0	0.00	6	74.73	75.50	-6	180	-3.32%
2023/02/20	1	74.90	0	0.00	75.00	1	184	0.54%
2023/02/15	1	74.80	0	0.00	75.00	1	191	0.52%
2022/12/23	0	0.00	4	73.40	73.60	-4	150	-2.66%
2022/11/25	0	0.00	0.1	72.00	71.90	-0.1	162	-0.06%
2022/09/06	0	0.00	3	74.70	74.70	-3	265	-1.13%
2022/08/30	0	73.90	0	0.00	73.70	0	262	0.01%
2022/08/15	0	0.00	1	78.10	78.10	-1	194	-0.51%
2022/08/11	0	0.00	4	77.80	77.80	-4	189	-2.11%
2022/07/19	0	0.00	1	72.00	71.80	-1	187	-0.53%
2022/06/22	1	71.40	0	0.00	71.30	1	191	0.52%
2022/05/16	0	0.00	1	73.00	73.00	-1	303	-0.33%
2022/05/09	0.1	71.80	0	0.00	71.10	0.1	309	0.03%
2022/04/12	0	0.00	1	73.00	73.00	-1	329	-0.30%
2022/04/08	1	73.50	0	0.00	74.00	1	330	0.30%
2022/03/18	1	72.80	0	0.00	71.90	1	369	0.27%
2022/03/10	0	0.00	0.1	75.30	75.50	-0.1	309	-0.02%
2022/02/09	0	0.00	1	75.10	75.30	-1	286	-0.35%
2022/01/18	1	72.50	0	0.00	72.70	1	272	0.37%
2022/01/14	0	0.00	1	72.50	72.80	-1	274	-0.36%
2022/01/13	0	0.00	2	72.70	73.00	-2	301	-0.66%
2021/12/28	0.1	72.60	0	0.00	72.20	0.1	371	0.02%
2021/12/14	2	71.70	0	0.00	71.80	2	375	0.53%
2021/11/19	3	74.30	0	0.00	74.30	3	339	0.88%
2021/11/18	3	74.40	0	0.00	74.20	3	339	0.88%
2021/11/16	0	0.00	1	74.30	74.60	-1	333	-0.30%
2021/11/02	0	0.00	1	73.80	73.60	-1	326	-0.31%
2021/10/27	0	0.00	10	73.40	73.50	-10	320	-3.12%
2021/10/22	2	72.50	0	0.00	73.00	2	325	0.61%
2021/10/07	0	0.00	1	74.50	74.50	-1	268	-0.37%
2021/10/04	0	0.00	0.7	79.40	79.70	-0.7	231	-0.32%
2021/09/28	0	0.00	1	80.50	80.60	-1	226	-0.44%
2021/09/24	0	0.00	0	80.00	79.80	0	220	-0.01%
2021/09/08	0	0.00	0.1	78.90	78.70	-0.1	220	-0.02%
2021/08/26	1	79.10	0	0.00	78.90	1	274	0.36%
2021/08/10	1	79.90	0	0.00	79.90	1	307	0.33%
2021/07/02	2	78.90	0	0.00	79.20	2	425	0.47%
2021/06/07	1	78.20	0	0.00	77.70	1	515	0.19%
2021/06/02	2	78.90	1	79.70	78.40	1	527	0.19%
2021/06/01	0	0.00	2	78.85	79.10	-2	518	-0.39%
2021/05/21	0	0.00	2	78.10	78.20	-2	568	-0.35%
2021/05/20	1	77.80	0	0.00	77.80	1	570	0.18%
2021/05/18	1	77.10	0	0.00	79.70	1	566	0.18%
2021/05/17	1	76.00	0	0.00	76.10	1	565	0.18%
2021/04/29	1	82.80	0	0.00	83.00	1	501	0.20%
2021/04/27	3	82.60	0	0.00	82.60	3	509	0.59%
2021/04/14	0	0.00	1	81.90	81.80	-1	504	-0.20%
2021/04/13	1	81.80	0	0.00	81.60	1	505	0.20%
2021/03/31	1	82.60	0	0.00	82.90	1	504	0.20%
2021/03/23	1	83.90	0	0.00	83.50	1	483	0.21%
2021/03/08	1	82.60	0	0.00	82.10	1	425	0.24%
2021/02/19	1	79.70	0	0.00	79.80	1	375	0.27%
2021/02/18	1	79.60	0	0.00	79.80	1	378	0.26%
2021/01/27	0	0.00	0.1	79.50	79.40	-0.1	387	-0.03%
2021/01/25	0	0.00	2	80.10	80.30	-2	385	-0.52%
2021/01/21	0	0.00	1	79.50	79.40	-1	383	-0.26%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/18	1	80.10	0	0.00	80.20	1	362	0.28%
2021/01/11	2	80.90	0	0.00	80.90	2	364	0.55%
2021/01/08	0	0.00	1	81.00	81.00	-1	362	-0.28%
2021/01/07	4	80.80	0	0.00	80.60	4	357	1.12%
2020/12/31	1	80.20	0	0.00	80.00	1	352	0.28%
2020/12/14	1	80.70	0	0.00	81.00	1	389	0.26%
2020/12/04	0	0.00	2	81.80	82.00	-2	388	-0.51%
2020/10/15	0	0.00	2	79.40	79.30	-2	778	-0.26%
2020/10/12	1	80.80	0	0.00	79.80	1	795	0.13%
2020/09/24	0	0.00	2	78.50	78.00	-2	892	-0.22%
2020/09/07	1	81.40	1	82.10	83.20	0	967	0.00%
2020/09/03	1	82.80	0	0.00	82.50	1	993	0.10%
2020/08/31	1	84.10	0	0.00	83.80	1	1,022	0.10%
2020/08/28	0	0.00	3	84.60	83.80	-3	1,023	-0.29%
2020/08/27	2	91.00	0	0.00	90.90	2	992	0.20%
2020/08/26	2	91.00	0	0.00	90.90	2	965	0.21%
2020/08/24	3	91.10	0	0.00	91.00	3	940	0.32%
2020/08/18	3	90.40	0	0.00	90.30	3	897	0.33%
2020/08/17	0	0.00	4	90.70	90.50	-4	888	-0.45%
2020/08/13	0	0.00	2	90.00	90.00	-2	872	-0.23%
2020/07/30	0	0.00	2	89.90	90.10	-2	864	-0.23%
2020/07/28	2	89.10	2	88.80	88.60	0	856	0.00%
2020/07/27	0	0.00	7	89.56	89.40	-7	857	-0.82%
2020/07/24	1	90.40	0	0.00	90.00	1	853	0.12%
2020/07/23	1	90.40	0	0.00	90.30	1	839	0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/06/04	2	88.70	2	88.60	88.70	0	643	0.00%
2020/06/03	2	87.80	5	87.90	88.30	-3	632	-0.47%
2020/06/01	1	84.80	0	0.00	84.80	1	609	0.16%
2020/05/26	0	0.00	1	83.40	83.50	-1	618	-0.16%
2020/05/15	0	0.00	2	82.10	81.90	-2	621	-0.32%
2020/04/29	0	0.00	1	81.80	81.60	-1	623	-0.16%
2020/04/28	0	0.00	1	80.40	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.10	79.80	-1	662	-0.15%
2020/04/22	1	77.60	0	0.00	78.50	1	685	0.15%
2020/04/21	3	79.17	0	0.00	78.70	3	688	0.44%
2020/04/17	0	0.00	2.3	78.40	78.20	-2.3	678	-0.34%
2020/04/09	1	73.90	0	0.00	73.80	1	682	0.15%
2020/03/25	0.3	70.10	0	0.00	69.90	0.3	656	0.05%
2020/03/18	2	70.10	0	0.00	68.10	2	654	0.31%
2020/03/17	0	0.00	2	72.20	70.10	-2	647	-0.31%
2020/03/16	2	74.50	0	0.00	73.20	2	641	0.31%
2020/03/11	2	78.00	0	0.00	78.20	2	609	0.33%
2020/01/30	0	0.00	2	82.20	82.10	-2	561	-0.36%
2020/01/20	0	0.00	2	84.90	85.00	-2	528	-0.38%
2020/01/17	0	0.00	1	84.60	84.90	-1	514	-0.19%
2020/01/15	0	0.00	2	83.10	83.00	-2	495	-0.40%
2020/01/14	0	0.00	1	82.80	82.90	-1	491	-0.20%
2020/01/06	0	0.00	26.1	82.30	82.20	-26.1	503	-5.19%
2019/12/25	0	0.00	2	81.80	82.00	-2	479	-0.42%
2019/12/24	0	0.00	2	81.40	81.50	-2	478	-0.42%
2019/12/20	0	0.00	2	82.10	80.60	-2	476	-0.42%
2019/12/11	1	81.20	0	0.00	81.10	1	452	0.22%
2019/11/08	1	82.30	2	82.20	82.30	-1	512	-0.20%
2019/10/31	0	0.00	3	81.40	82.00	-3	499	-0.60%
2019/10/28	0	0.00	1	81.50	81.20	-1	515	-0.19%
2019/10/25	1	80.70	0	0.00	81.00	1	529	0.19%
2019/10/17	2.1	81.82	1	82.00	82.10	1.1	528	0.21%
2019/10/16	1	80.40	1	81.10	81.00	0	518	0.00%
2019/10/15	0	0.00	3	79.90	79.90	-3	517	-0.58%
2019/10/14	4	80.10	0	0.00	80.20	4	524	0.76%
2019/10/09	2	78.00	0	0.00	78.00	2	523	0.38%
2019/10/08	0	0.00	7	80.06	80.00	-7	516	-1.36%
2019/09/17	1	79.80	0	0.00	79.50	1	580	0.17%
2019/09/05	0	0.00	2	81.00	80.80	-2	609	-0.33%
2019/09/04	0	0.00	1	80.80	80.90	-1	616	-0.16%
2019/09/02	2	80.30	1	80.70	80.60	1	625	0.16%
2019/08/29	0	0.00	1	78.60	79.00	-1	636	-0.16%
2019/08/27	1	81.00	0	0.00	80.50	1	692	0.14%
2019/08/26	2	87.80	0	0.00	88.40	2	698	0.29%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/22	6	88.57	7	88.13	88.10	-1	772	-0.13%
2019/07/17	2	88.00	0	0.00	88.20	2	778	0.26%
2019/07/16	3	88.30	0	0.00	88.10	3	775	0.39%
2019/07/15	5	89.20	0	0.00	88.60	5	764	0.65%
2019/07/12	5	89.40	0	0.00	89.50	5	769	0.65%
2019/07/11	5	89.80	0	0.00	89.60	5	781	0.64%
2019/07/10	2	90.00	0	0.00	89.60	2	788	0.25%
2019/06/14	0	0.00	1	87.40	87.80	-1	754	-0.13%
2019/06/12	0	0.00	2	89.00	88.90	-2	759	-0.26%
2019/06/03	0	0.00	2	90.40	91.00	-2	725	-0.28%
2019/05/31	4	90.45	7	90.54	90.50	-3	695	-0.43%
2019/05/30	0	0.00	5	90.40	90.40	-5	668	-0.75%
2019/05/29	10	90.40	0	0.00	90.50	10	646	1.55%
2019/05/28	8	91.69	1	91.40	88.60	7	607	1.15%
2019/05/27	2	88.65	2	89.85	89.60	0	560	0.00%
2019/05/24	1	86.80	0	0.00	86.60	1	520	0.19%
2019/04/10	1	88.30	0	0.00	87.90	1	583	0.17%
2019/04/02	4	89.30	2	89.40	89.20	2	581	0.34%
2019/04/01	0	0.00	2	90.00	90.00	-2	579	-0.34%
2019/03/29	0	0.00	3	89.90	90.00	-3	574	-0.52%
2019/03/27	0	0.00	6	89.80	89.60	-6	576	-1.04%
2019/03/25	4	89.00	0	0.00	89.00	4	575	0.70%
2019/03/18	3	88.10	0	0.00	88.00	3	560	0.54%
2019/03/15	3.5	87.20	0	0.00	87.80	3.5	556	0.63%
2019/03/14	3	87.60	5	87.40	86.80	-2	539	-0.37%
2019/03/11	0	0.00	0.2	87.40	87.10	-0.2	535	-0.04%
2019/02/21	0	0.00	5	87.70	87.90	-5	538	-0.93%
2019/02/20	5	85.40	5	85.90	86.10	0	516	0.00%
2019/02/19	0	0.00	9	84.30	84.60	-9	512	-1.75%
2019/02/18	0	0.00	5	84.50	84.20	-5	521	-0.96%
2019/02/14	0	0.00	5	84.10	84.20	-5	536	-0.93%
2019/02/13	0	0.00	15	84.57	84.30	-15	532	-2.82%
2019/01/24	2	84.10	2	84.80	84.30	0	507	0.00%
2019/01/23	14	84.20	14	84.20	84.20	0	508	0.00%
2019/01/08	0	0.00	1	78.40	78.10	-1	496	-0.20%
2019/01/07	1	79.40	0	0.00	79.60	1	493	0.20%
2019/01/04	0	0.00	1	78.60	79.30	-1	494	-0.20%
2018/12/04	0	0.00	10	79.90	80.10	-10	634	-1.58%
2018/11/29	0	0.00	6	79.73	79.40	-6	645	-0.93%
2018/11/28	0	0.00	4	79.35	79.40	-4	645	-0.62%
2018/11/27	0	0.00	5	79.18	79.10	-5	646	-0.77%
2018/11/16	1	77.50	0	0.00	77.50	1	766	0.13%
2018/11/13	0	0.00	0	73.50	73.30	0	795	0.00%
2018/11/06	4	71.40	0	0.00	71.80	4	942	0.42%
2018/10/02	15	77.50	0	0.00	77.70	15	1,026	1.46%
2018/10/01	5	77.60	0	0.00	77.60	5	1,044	0.48%
2018/09/21	5	76.60	0	0.00	76.60	5	1,051	0.48%
2018/09/13	5	76.70	0	0.00	76.70	5	1,074	0.47%
2018/09/07	0	0.00	3	77.80	78.00	-3	1,070	-0.28%
2018/08/28	3	83.87	0	0.00	83.70	3	1,200	0.25%
2018/08/27	0	0.00	1	82.30	82.80	-1	1,210	-0.08%
2018/08/23	1	85.20	1	84.40	86.00	0	1,253	0.00%
2018/08/22	6	85.00	0	0.00	84.70	6	1,243	0.48%
2018/08/21	5	85.90	0	0.00	85.90	5	1,259	0.40%
2018/08/14	1	91.80	0	0.00	91.20	1	1,245	0.08%
2018/07/31	0	0.00	0.1	92.90	92.90	-0.1	1,374	0.00%
2018/06/21	0	0.00	0.4	96.50	96.50	-0.4	1,278	-0.03%
2018/06/08	0	0.00	1	94.40	94.40	-1	1,302	-0.08%
2018/06/07	1	95.80	0	0.00	95.60	1	1,320	0.08%
2018/06/04	0	0.00	1	93.00	92.90	-1	1,242	-0.08%
2018/05/31	2	93.20	20	93.80	93.60	-18	1,222	-1.47%
2018/05/25	1	91.40	2	91.30	91.00	-1	1,111	-0.09%
2018/05/23	0	0.00	1	90.50	90.50	-1	1,059	-0.09%
2018/05/16	11	88.72	0	0.00	89.10	11	960	1.15%
2018/05/10	0	0.00	1	86.00	85.80	-1	936	-0.11%
2018/04/24	0	0.00	1	85.50	85.70	-1	1,085	-0.09%
2018/04/10	1	86.50	0	0.00	86.40	1	1,510	0.07%
2018/04/02	1	87.20	1	86.70	87.30	0	1,637	0.00%
2018/03/23	2	82.15	0	0.00	82.10	2	1,603	0.12%
2018/02/22	4	82.60	0	0.00	82.30	4	1,398	0.29%
2018/02/06	2	80.30	0	0.00	80.80	2	1,400	0.14%
2018/02/05	0	0.00	1	83.80	84.30	-1	1,373	-0.07%
2018/01/25	0	0.00	1	88.20	86.90	-1	1,551	-0.06%
2018/01/22	0	0.00	6	87.65	87.50	-6	1,591	-0.38%
2018/01/19	0	0.00	15	86.37	86.10	-15	1,600	-0.94%
2018/01/18	5	88.40	10	87.86	87.60	-5	1,571	-0.32%
2018/01/17	9	89.44	0	0.00	90.00	9	1,548	0.58%
2018/01/16	5	89.30	10	89.55	89.00	-5	1,532	-0.33%
2018/01/15	0	0.00	15	88.60	88.40	-15	1,485	-1.01%
2018/01/12	0	0.00	5	88.10	88.10	-5	1,501	-0.33%
2018/01/10	0	0.00	5	87.80	87.30	-5	1,455	-0.34%
2018/01/08	8	86.11	0	0.00	86.50	8	1,401	0.57%
2018/01/04	5	82.10	0	0.00	82.40	5	1,293	0.39%
2018/01/03	9	82.10	0	0.00	81.80	9	1,238	0.73%
2018/01/02	6	79.00	0	0.00	79.00	6	1,149	0.52%