鳳凰 (5706)-凱基-新莊券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	81.69	9.2	80.58	81.70	-0.2	1,783	-0.01%
2024/05/02	2	79.70	3	78.87	80.00	-1	1,463	-0.07%
2024/04/30	2	77.05	0	0.00	77.70	2	1,405	0.14%
2024/04/29	22	79.42	20	81.67	79.00	2	1,375	0.15%
2024/04/26	3	78.07	1	79.00	79.70	2	1,233	0.16%
2024/04/25	5	79.20	4	78.37	78.50	1	1,139	0.09%
2024/04/24	1	76.60	2	76.20	76.30	-1	920	-0.11%
2024/04/23	5	73.96	6	71.87	73.10	-1	828	-0.12%
2024/04/22	1	71.20	1	70.50	71.30	0	732	0.00%
2024/04/19	1	69.10	0	0.00	69.40	1	742	0.13%
2024/04/12	5	73.10	5	73.40	73.10	0	754	0.00%
2024/04/11	4	75.08	3	75.50	74.10	1	727	0.14%
2024/04/08	0	0.00	0	67.50	67.70	0	601	0.00%
2024/03/22	0	0.00	1	68.60	68.40	-1	662	-0.15%
2024/03/21	0.7	68.80	0	0.00	68.30	0.7	660	0.11%
2024/03/14	0	66.68	1	66.70	67.00	-1	643	-0.15%
2024/03/13	0	0.00	4	67.50	67.20	-4	648	-0.62%
2024/03/12	4.3	67.48	0	0.00	68.00	4.3	653	0.66%
2024/03/11	2	63.30	0	0.00	64.20	2	644	0.31%
2024/03/05	1	63.00	0	0.00	63.50	1	669	0.15%
2024/03/04	1	62.80	0	0.00	62.10	1	675	0.15%
2024/03/01	0	0.00	0.2	61.70	61.90	-0.2	693	-0.03%
2024/02/21	0	0.00	2	62.70	62.70	-2	1,435	-0.14%
2024/02/19	0	64.00	0	0.00	63.70	0	1,899	0.00%
2024/02/15	0	0.00	1	64.70	64.50	-1	1,919	-0.05%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/17	1	67.50	0	0.00	67.70	1	2,389	0.04%
2024/01/16	2	69.45	1	69.40	67.40	1	2,417	0.04%
2024/01/15	0	0.00	3	72.10	70.40	-3	2,411	-0.12%
2024/01/12	2	73.00	1	74.10	74.10	1	2,380	0.04%
2024/01/11	0	0.00	3	71.77	72.20	-3	2,377	-0.13%
2024/01/10	0	0.00	0.1	72.55	72.80	-0.1	2,377	0.00%
2024/01/09	0	0.00	1	74.30	73.60	-1	2,377	-0.04%
2023/12/29	0.1	73.70	0	0.00	73.50	0.1	2,407	0.00%
2023/12/20	2	72.00	0	0.00	71.80	2	2,375	0.08%
2023/12/19	0	0.00	8	70.04	70.20	-8	2,371	-0.34%
2023/12/15	0	0.00	0.2	72.30	71.40	-0.2	2,377	-0.01%
2023/12/13	0	0.00	0	75.90	72.40	0	2,373	0.00%
2023/12/12	1	72.00	12	72.29	72.10	-11	2,379	-0.46%
2023/12/06	1	75.80	0	0.00	75.40	1	2,414	0.04%
2023/12/05	1	73.90	2	74.30	73.90	-1	2,396	-0.04%
2023/12/04	4	75.05	0	0.00	75.10	4	2,396	0.17%
2023/11/28	3	74.50	0	0.00	74.80	3	2,371	0.13%
2023/11/24	7	76.30	3	76.60	75.10	4	2,338	0.17%
2023/11/22	11	79.03	14	81.06	78.50	-3	2,199	-0.14%
2023/11/21	21	76.64	6	77.20	78.50	15	2,154	0.70%
2023/11/20	3	77.33	15	76.27	76.50	-12	2,078	-0.58%
2023/11/17	23	81.48	9	76.10	82.60	14	1,878	0.75%
2023/11/14	1	68.00	2	68.70	67.90	-1	1,440	-0.07%
2023/11/13	3	69.07	0	0.00	69.50	3	1,458	0.21%
2023/11/10	0	0.00	1	68.60	68.80	-1	1,446	-0.07%
2023/11/09	1	67.80	0	0.00	67.30	1	1,446	0.07%
2023/11/08	0	0.00	1	68.30	68.70	-1	1,484	-0.07%
2023/11/07	0	0.00	0.1	69.20	69.10	-0.1	1,529	-0.01%
2023/11/01	1	68.80	1	68.60	68.80	0	1,456	0.00%
2023/10/30	1	67.60	0	0.00	65.60	1	1,380	0.07%
2023/10/27	0.1	66.30	0	0.00	66.40	0.1	1,404	0.01%
2023/10/17	0.2	62.10	0	0.00	62.00	0.2	2,111	0.01%
2023/09/28	0	0.00	1	66.10	65.60	-1	2,695	-0.04%
2023/09/15	0	0.00	2	70.00	68.60	-2	3,647	-0.05%
2023/09/13	2	67.95	0	0.00	69.00	2	4,095	0.05%
2023/09/05	0	0.00	1	71.10	70.70	-1	5,585	-0.02%
2023/08/31	0	0.00	1	72.40	72.10	-1	7,232	-0.01%
2023/08/28	3	75.90	1	71.50	71.50	2	8,316	0.02%
2023/08/25	1	77.50	2	77.20	76.90	-1	8,681	-0.01%
2023/08/23	1	74.70	0	0.00	74.30	1	8,955	0.01%
2023/08/21	0	0.00	1	75.90	75.10	-1	10,437	-0.01%
2023/08/15	5	75.50	5	76.70	77.00	0	11,274	0.00%
2023/08/14	4	76.05	4	78.00	77.30	0	11,375	0.00%
2023/08/08	10	80.30	0	0.00	79.40	10	11,911	0.08%
2023/07/31	1	81.10	2	80.45	80.00	-1	11,825	-0.01%
2023/07/28	14	82.21	13	83.00	82.30	1	11,760	0.01%
2023/07/27	1	81.90	1	82.40	82.30	0	11,589	0.00%
2023/07/24	1	81.70	1	78.60	79.80	0	11,409	0.00%
2023/07/20	1	85.20	1	85.70	84.70	0	11,152	0.00%
2023/07/19	1	81.50	1	81.80	80.50	0	11,014	0.00%
2023/07/17	0	0.00	12.1	84.81	84.80	-12.1	10,933	-0.11%
2023/07/14	1	90.90	0	0.00	88.50	1	10,927	0.01%
2023/07/13	0	0.00	0.2	90.50	89.50	-0.2	10,872	0.00%
2023/07/11	0	0.00	0.1	98.58	95.80	-0.1	10,890	0.00%
2023/07/05	4	105.50	0	0.00	105.50	4	10,654	0.04%
2023/07/04	4	109.50	1	109.00	109.00	3	10,551	0.03%
2023/07/03	4	112.00	0	0.00	112.00	4	10,500	0.04%
2023/06/28	0	0.00	14	112.79	111.50	-14	10,357	-0.14%
2023/06/27	16	111.69	8.4	108.94	108.50	7.7	10,253	0.07%
2023/06/21	10	114.40	10	116.65	112.00	0	10,035	0.00%
2023/06/20	5	116.60	5	115.20	114.00	0	9,827	0.00%
2023/06/19	3	114.50	4	114.13	113.00	-1	9,597	-0.01%
2023/06/15	5	112.00	9	112.00	114.50	-4	9,281	-0.04%
2023/06/14	3	114.50	3	113.50	113.00	0	9,177	0.00%
2023/06/13	6	117.17	1	112.50	111.50	5	8,851	0.06%
2023/06/12	1	110.50	1	113.50	110.00	0	8,499	0.00%
2023/06/09	4	120.25	3.2	112.22	116.50	0.8	8,329	0.01%
2023/06/08	10	123.65	11	123.82	119.50	-1	7,981	-0.01%
2023/06/07	8.3	122.91	4.1	121.64	123.00	4.2	7,613	0.06%
2023/06/06	0	0.00	2.3	113.65	118.00	-2.3	6,856	-0.03%
2023/06/05	1.1	108.95	0	0.00	107.50	1.1	6,603	0.02%
2023/06/01	9	105.89	14	101.46	102.00	-5	6,089	-0.08%
2023/05/31	6	94.73	6	98.95	99.10	0	5,541	0.00%
2023/05/30	6	90.07	6	91.03	90.10	0	5,158	0.00%
2023/05/29	6	89.90	1	89.60	90.00	5	4,980	0.10%
2023/05/26	11	89.68	10	93.22	87.90	1	4,826	0.02%
2023/05/25	13	88.55	15	88.82	95.30	-2	4,388	-0.05%
2023/05/24	10	84.95	18.1	84.94	86.70	-8.1	3,504	-0.23%
2023/05/23	5	74.60	6	76.55	78.90	-1	3,272	-0.03%
2023/05/22	1	72.10	1	71.40	71.80	0	3,207	0.00%
2023/05/19	1	71.80	2	71.15	70.20	-1	3,211	-0.03%
2023/05/18	8	67.41	8	67.61	67.90	0	3,290	0.00%
2023/05/17	11	67.41	111	66.68	67.90	-100	3,536	-2.83%	大賣/
2023/05/16	13	67.30	13	66.67	66.80	0	3,334	0.00%
2023/05/15	5	64.40	7	67.19	63.50	-2	3,127	-0.06%
2023/05/12	15	62.97	21	62.42	62.90	-6	2,993	-0.20%
2023/05/11	1	62.40	5	62.00	61.70	-4	2,946	-0.14%
2023/05/09	6	60.30	0	0.00	60.00	6	2,910	0.21%
2023/04/25	2	61.70	0	0.00	61.00	2	3,013	0.07%
2023/04/24	1	62.60	0	0.00	62.60	1	3,007	0.03%
2023/04/21	1	62.80	0	0.00	62.50	1	3,013	0.03%
2023/04/20	1	64.40	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1	67.20	1	66.30	65.90	0	2,989	0.00%
2023/04/18	2	65.10	1	64.50	64.50	1	2,947	0.03%
2023/04/17	2	67.00	0	0.00	65.90	2	2,948	0.07%
2023/04/14	1	66.80	4	67.60	66.40	-3	2,918	-0.10%
2023/04/13	0	0.00	16	67.50	66.00	-16	2,847	-0.56%
2023/04/07	0	0.00	1	63.10	62.80	-1	2,973	-0.03%
2023/04/06	1	64.30	0	0.00	63.00	1	2,992	0.03%
2023/03/28	1	65.30	0	0.00	63.40	1	3,025	0.03%
2023/03/27	0	0.00	1	63.60	63.80	-1	3,022	-0.03%
2023/03/23	0	0.00	1	64.30	64.30	-1	3,602	-0.03%
2023/03/21	2	63.05	6	63.48	63.60	-4	3,599	-0.11%
2023/03/20	5	62.30	1	61.10	62.30	4	3,596	0.11%
2023/03/17	1	59.60	0	0.00	61.20	1	3,601	0.03%
2023/03/16	3	60.33	0	0.00	59.20	3	3,583	0.08%
2023/03/14	1	63.00	0.1	63.90	62.50	0.9	3,552	0.03%
2023/03/13	12	63.98	0	0.00	63.90	12	3,539	0.34%
2023/03/10	40	71.68	34.1	69.86	65.40	6	3,509	0.17%
2023/03/09	0	0.00	0.1	68.30	69.80	-0.1	3,310	0.00%
2023/03/08	2	67.75	0.1	67.90	67.60	2	3,307	0.06%
2023/03/06	1	67.70	1	67.80	67.80	0	3,319	0.00%
2023/03/03	1.1	68.02	0	0.00	67.90	1.1	3,306	0.03%
2023/03/02	1	69.50	0	0.00	69.00	1	3,257	0.03%
2023/03/01	1.1	69.92	0	0.00	70.00	1.1	3,216	0.03%
2023/02/24	0.1	70.60	1	71.40	71.20	-1	3,199	-0.03%
2023/02/23	3.1	71.49	1	72.90	70.90	2.1	3,153	0.07%
2023/02/22	0	0.00	0.6	68.64	68.80	-0.6	3,097	-0.02%
2023/02/20	2.1	68.85	1.5	68.71	68.60	0.6	2,971	0.02%
2023/02/17	0.4	71.39	0.4	70.86	71.90	-0.1	2,839	0.00%
2023/02/16	124	70.86	32.2	70.11	71.80	91.8	2,687	3.42%	大買/
2023/02/15	24.3	68.05	68	68.90	68.80	-43.7	2,351	-1.86%
2023/02/14	51	64.36	0	0.00	64.40	51	1,982	2.57%
2023/02/07	1	62.80	1	62.70	63.00	0	1,912	0.00%
2023/02/06	1	61.50	0	0.00	62.60	1	1,910	0.05%
2023/02/03	1	63.50	2	61.95	61.20	-1	1,885	-0.05%
2023/01/13	1	60.00	0	0.00	59.00	1	1,916	0.05%
2023/01/10	1	61.60	0	0.00	61.60	1	1,968	0.05%
2023/01/09	0	0.00	1	62.20	61.60	-1	2,018	-0.05%
2022/12/27	1	63.00	0	0.00	60.70	1	2,143	0.05%
2022/12/22	0	0.00	10	60.80	61.40	-10	2,150	-0.47%
2022/12/20	10	58.70	0	0.00	57.90	10	2,218	0.45%
2022/12/16	22	63.76	22	64.15	60.10	0	2,435	0.00%
2022/12/15	1	60.00	1	59.10	64.70	0	2,212	0.00%
2022/12/12	0	57.80	0	0.00	57.80	0	2,351	0.00%
2022/12/05	0	58.00	0.1	58.20	58.20	-0.1	2,603	0.00%
2022/12/02	1.1	57.96	0	0.00	57.30	1.1	2,608	0.04%
2022/12/01	1	57.70	1	58.50	58.50	0	2,605	0.00%
2022/11/29	0.1	56.30	2	56.10	56.30	-2	2,628	-0.07%
2022/11/28	1	54.00	1	54.00	54.00	0	2,597	0.00%
2022/11/21	1	53.00	1	53.50	52.50	0	3,049	0.00%
2022/11/18	1	57.60	0	0.00	53.40	1	3,042	0.03%
2022/11/17	1	54.40	1	52.60	54.10	0	2,979	0.00%
2022/11/16	1	52.60	1	53.20	52.20	0	2,969	0.00%
2022/11/15	1	52.00	0	0.00	52.70	1	2,991	0.03%
2022/11/14	0	0.00	1	52.00	52.20	-1	2,999	-0.03%
2022/11/09	1	51.10	0	0.00	50.70	1	3,010	0.03%
2022/11/08	0	0.00	1	51.00	51.50	-1	3,006	-0.03%
2022/11/07	1	49.20	0	0.00	50.80	1	2,995	0.03%
2022/10/07	2.3	59.58	3	59.57	58.60	-0.8	3,604	-0.02%
2022/10/05	1	58.30	0	0.00	57.30	1	3,565	0.03%
2022/09/30	1	56.20	1	56.80	58.00	0	3,573	0.00%
2022/09/29	0	0.00	1.1	56.86	56.40	-1.1	3,521	-0.03%
2022/09/28	1	59.30	2	57.25	55.00	-1	3,508	-0.03%
2022/09/27	1	59.80	1	62.30	59.60	0	3,500	0.00%
2022/09/26	1	66.20	1	63.20	62.00	0	3,503	0.00%
2022/09/23	11	68.08	11	67.81	65.40	0	3,468	0.00%
2022/09/22	17	70.79	17	70.80	67.90	0	3,298	0.00%
2022/09/21	1	66.70	1	67.50	67.50	0	3,046	0.00%
2022/09/20	1	66.70	1	66.70	67.00	0	2,982	0.00%
2022/09/16	0	0.00	0.1	66.50	66.60	-0.1	2,865	0.00%
2022/09/15	0.1	65.80	0.1	66.50	64.00	0	2,746	0.00%
2022/09/14	0	64.90	0	0.00	65.40	0	2,752	0.00%
2022/09/06	0	64.20	0	0.00	61.40	0	2,930	0.00%
2022/09/05	0	0.00	0.1	62.60	61.30	-0.1	2,946	0.00%
2022/08/30	1	63.80	0	0.00	64.00	1	3,468	0.03%
2022/08/29	5	66.64	4	66.65	63.80	1	3,661	0.03%
2022/08/18	0	0.00	0	59.70	59.90	0	5,388	0.00%
2022/08/11	0	0.00	0	59.90	59.00	0	5,588	0.00%
2022/08/09	1	60.30	1	59.20	59.10	0	5,634	0.00%
2022/08/02	0.1	61.70	0	0.00	61.40	0.1	6,019	0.00%
2022/07/29	0	0.00	1	62.60	64.00	-1	6,289	-0.02%
2022/07/27	3	69.77	2	68.80	68.80	1	6,352	0.02%
2022/07/26	2	70.99	2	70.25	67.80	0	6,463	0.00%
2022/07/20	1	68.90	1.1	69.91	70.10	-0.1	6,591	0.00%
2022/07/19	7	68.50	7	70.06	68.50	0	6,508	0.00%
2022/07/18	2	63.00	2	65.90	66.40	0	6,168	0.00%
2022/07/15	0	0.00	38	60.46	60.40	-38	6,161	-0.62%
2022/07/13	1	61.60	1	60.60	60.50	0	6,307	0.00%
2022/07/06	1	61.20	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	61.40	1	61.60	62.30	0	7,337	0.00%
2022/07/04	3	59.53	3	59.27	59.60	0	7,473	0.00%
2022/07/01	0	0.00	1	57.80	57.30	-1	7,472	-0.01%
2022/06/22	0	0.00	2	66.10	63.50	-2	8,307	-0.02%
2022/06/21	1	67.30	1	68.00	68.10	0	8,303	0.00%
2022/06/17	2.2	68.50	2	67.50	69.10	0.2	8,636	0.00%
2022/06/16	0	0.00	1	70.30	67.90	-1	8,605	-0.01%
2022/06/15	2	70.25	2	69.60	69.40	0	8,658	0.00%
2022/06/14	1	69.30	0	0.00	70.30	1	8,852	0.01%
2022/06/13	5	73.72	4	73.00	70.30	1	8,844	0.01%
2022/06/10	1	72.10	0	0.00	72.50	1	8,719	0.01%
2022/06/09	3	73.70	3	72.97	72.90	0	8,760	0.00%
2022/06/08	0	0.00	1	74.90	72.90	-1	8,742	-0.01%
2022/06/07	5.1	72.30	15	72.41	72.90	-10	8,753	-0.11%
2022/06/06	24	76.54	12	78.13	73.70	12	8,664	0.14%
2022/06/02	13	76.12	15	77.09	75.00	-2	8,360	-0.02%
2022/06/01	6	73.12	5	73.20	72.00	1	7,901	0.01%
2022/05/31	2	70.35	1	70.40	72.80	1	8,076	0.01%
2022/05/30	1	68.00	1	70.90	72.00	0	7,905	0.00%
2022/05/25	2	64.00	2	64.90	65.00	0	8,740	0.00%
2022/05/20	0	0.00	1	61.90	61.30	-1	9,496	-0.01%
2022/05/16	8	64.40	8	63.88	64.40	0	10,384	0.00%
2022/05/13	1	62.70	1	63.10	64.00	0	10,384	0.00%
2022/05/12	19	68.63	19.3	64.99	63.00	-0.3	10,243	0.00%
2022/05/11	6	69.57	6	69.63	70.00	0	10,145	0.00%
2022/05/10	3	69.60	3	69.13	69.80	0	10,105	0.00%
2022/05/09	2	72.20	2	71.20	70.50	0	10,033	0.00%
2022/05/05	0	0.00	1	73.00	70.60	-1	9,750	-0.01%
2022/05/04	2	71.40	2	70.50	71.20	0	9,724	0.00%
2022/05/03	0.6	71.38	0	0.00	71.40	0.6	9,662	0.01%
2022/04/29	2	71.00	2	70.60	69.80	0	9,511	0.00%
2022/04/22	3	68.60	3	68.33	67.90	0	9,033	0.00%
2022/04/20	3	67.10	3	68.30	68.00	0	8,925	0.00%
2022/04/19	1	68.70	1	70.00	68.40	0	8,856	0.00%
2022/04/18	5	70.30	5	69.78	68.10	0	8,743	0.00%
2022/04/15	3	79.50	4	76.60	71.90	-1	8,542	-0.01%
2022/04/14	12	79.00	12	79.25	77.20	0	8,248	0.00%
2022/04/13	2	71.55	1	73.70	73.70	1	7,877	0.01%
2022/04/11	3	67.07	2	65.50	65.30	1	7,645	0.01%
2022/04/08	2	68.60	2	68.35	69.10	0	7,542	0.00%
2022/04/07	9	65.74	9	64.77	65.00	0	7,353	0.00%
2022/04/06	3	67.10	2	67.05	66.70	1	7,274	0.01%
2022/04/01	2.1	66.42	2	67.30	67.50	0.1	7,200	0.00%
2022/03/31	13	68.85	13	67.53	66.70	0	7,105	0.00%
2022/03/30	0	0.00	1	68.50	67.00	-1	6,869	-0.01%
2022/03/29	18	66.27	17	66.84	65.50	1	6,733	0.01%
2022/03/28	1	62.50	1	64.00	64.50	0	6,486	0.00%
2022/03/25	1	66.90	1	67.80	66.70	0	6,387	0.00%
2022/03/23	7	66.71	8	66.75	66.30	-1	6,104	-0.02%
2022/03/22	1	61.50	2	63.20	64.80	-1	5,766	-0.02%
2022/03/21	2	63.50	2	62.90	63.10	0	5,648	0.00%
2022/03/18	8	65.50	9	64.73	63.90	-1	5,594	-0.02%
2022/03/17	2	65.35	9	64.73	64.60	-7	5,490	-0.13%
2022/03/14	4	63.30	2	65.30	63.10	2	5,069	0.04%
2022/03/11	1	62.00	1	62.30	63.10	0	4,962	0.00%
2022/03/10	12	63.63	6	65.42	61.90	6	4,862	0.12%
2022/03/08	4	62.53	16	61.57	61.10	-12	4,484	-0.27%
2022/03/07	0	0.00	0.1	63.30	61.10	-0.1	4,248	0.00%
2022/03/04	9	67.90	8	66.93	67.00	1	4,126	0.02%
2022/03/03	6	64.68	9	64.68	68.50	-3	3,744	-0.08%
2022/03/02	3	62.40	1	62.80	62.30	2	3,418	0.06%
2022/03/01	1.1	61.20	1	61.90	62.50	0	3,265	0.00%
2022/02/25	23	63.83	16.2	65.10	61.80	6.9	3,030	0.23%
2022/02/24	9.1	62.13	15.2	64.39	66.00	-6.1	2,306	-0.26%
2022/02/23	2	58.40	3	58.70	60.00	-1	1,825	-0.05%
2022/02/22	2	58.38	2	55.91	58.90	0	1,607	0.00%
2022/02/21	13	58.45	17	58.56	57.60	-4	1,440	-0.28%
2022/02/18	10.1	57.63	6.1	57.59	59.10	4.1	1,125	0.36%
2022/02/17	1	50.40	1	50.70	54.50	0	524	0.00%
2022/02/15	0	0.00	5	48.68	48.05	-5	410	-1.22%
2022/02/14	0	0.00	0.1	47.01	47.55	-0.1	359	-0.01%
2022/02/11	1	46.20	1	47.55	46.60	0	351	0.00%
2022/02/10	0	0.00	0.3	45.63	45.60	-0.3	342	-0.08%
2022/02/09	1	44.80	1	44.85	44.70	0	347	0.00%
2022/01/26	39	43.74	1	43.35	43.50	38	339	11.19%
2022/01/14	1	39.20	3	39.42	39.50	-2	321	-0.62%
2022/01/11	0	0.00	0	41.55	41.30	0	313	0.00%
2021/12/13	0.1	43.20	0	0.00	43.25	0.1	379	0.03%
2021/12/02	0	0.00	1	41.90	42.00	-1	382	-0.26%
2021/12/01	1	41.85	1	41.85	42.40	0	384	0.00%
2021/11/23	0	0.00	1	44.30	44.00	-1	362	-0.28%
2021/11/22	0	0.00	1	45.80	45.40	-1	356	-0.28%
2021/11/16	0.1	47.75	0	0.00	47.80	0.1	347	0.03%
2021/11/01	1	43.40	0	0.00	43.50	1	263	0.38%
2021/10/07	2	43.83	0	0.00	43.85	2	417	0.48%
2021/10/06	0	0.00	1	42.20	42.25	-1	426	-0.23%
2021/10/04	1	44.10	0	0.00	42.70	1	479	0.21%
2021/08/20	0	0.00	1	39.00	39.00	-1	981	-0.10%
2021/08/16	0	0.00	5	40.47	40.45	-5	982	-0.51%
2021/08/13	1	41.50	2	41.60	41.45	-1	984	-0.10%
2021/08/11	2	42.75	0	0.00	41.95	2	983	0.20%
2021/08/06	0	0.00	1	41.25	41.30	-1	999	-0.10%
2021/08/04	5	42.90	0	0.00	42.80	5	1,020	0.49%
2021/07/23	1	47.30	0	0.00	47.05	1	1,016	0.10%
2021/07/21	0	0.00	2	45.45	44.55	-2	987	-0.20%
2021/07/20	2	46.00	0	0.00	46.20	2	973	0.21%
2021/07/16	2	46.95	0	0.00	45.65	2	957	0.21%
2021/07/15	2	45.73	0	0.00	46.30	2	947	0.21%
2021/07/13	1	43.90	2	44.88	43.65	-1	930	-0.11%
2021/07/12	2	45.90	0	0.00	45.05	2	918	0.22%
2021/07/09	0	0.00	2	47.35	46.75	-2	896	-0.22%
2021/07/08	10	47.00	16	47.56	47.45	-6	860	-0.70%
2021/07/07	1	49.70	0	0.00	49.85	1	768	0.13%
2021/07/02	1	43.00	1	42.70	42.30	0	629	0.00%
2021/06/24	1	41.65	0	0.00	42.40	1	625	0.16%
2021/06/21	10	43.60	5	42.50	43.70	5	617	0.81%
2021/06/18	1	41.60	0	0.00	41.55	1	602	0.17%
2021/06/07	0	0.00	1	40.00	39.65	-1	778	-0.13%
2021/06/04	0	0.00	1	41.50	41.95	-1	868	-0.12%
2021/06/03	1	42.00	1	42.20	41.85	0	891	0.00%
2021/05/31	0	0.00	1	37.70	37.50	-1	858	-0.12%
2021/05/28	1	38.30	0	0.00	38.60	1	867	0.12%
2021/05/27	5	36.60	0	0.00	38.00	5	894	0.56%
2021/05/24	0	0.00	1	35.30	35.60	-1	1,040	-0.10%
2021/05/17	1	31.55	0	0.00	31.40	1	1,101	0.09%
2021/05/05	1	35.70	0	0.00	36.25	1	1,031	0.10%
2021/05/03	0	0.00	1	36.50	36.10	-1	1,010	-0.10%
2021/04/26	0	0.00	1	39.40	39.25	-1	987	-0.10%
2021/04/23	1	40.20	0	0.00	39.85	1	984	0.10%
2021/04/22	1	39.95	0	0.00	39.10	1	979	0.10%
2021/04/21	1	40.10	0	0.00	40.00	1	967	0.10%
2021/04/09	0	0.00	1	41.20	40.80	-1	935	-0.11%
2021/04/08	1	40.60	0	0.00	41.70	1	930	0.11%
2021/04/07	2	40.90	1	40.85	40.70	1	922	0.11%
2021/04/06	1	39.90	0	0.00	40.20	1	917	0.11%
2021/04/01	2	40.73	0	0.00	40.85	2	902	0.22%
2021/03/29	1	43.00	0	0.00	42.70	1	867	0.12%
2021/03/26	1	43.35	0	0.00	43.30	1	862	0.12%
2021/03/25	1	43.60	0	0.00	43.65	1	854	0.12%
2021/03/23	0	0.00	1	44.50	44.35	-1	837	-0.12%
2021/03/17	1	45.25	0	0.00	44.65	1	747	0.13%
2021/03/16	0	0.00	1	44.95	44.80	-1	731	-0.14%
2021/03/15	1	44.30	0	0.00	44.30	1	692	0.14%
2021/03/10	3	42.88	3	42.18	42.00	0	625	0.00%
2021/03/09	0	0.00	0.7	42.40	42.40	-0.7	523	-0.14%
2021/02/25	2	40.80	0	0.00	41.10	2	404	0.49%
2021/02/24	2.8	40.48	8	41.66	41.55	-5.2	359	-1.45%
2021/02/23	3	38.53	0	0.00	38.20	3	283	1.06%
2021/02/18	1	31.70	3.4	31.85	32.05	-2.4	250	-0.96%
2021/02/05	0	0.00	2	31.23	30.80	-2	248	-0.81%
2020/12/29	2	31.10	0	0.00	31.30	2	288	0.69%
2020/12/07	1	33.80	0	0.00	34.00	1	247	0.40%
2020/12/03	0	0.00	0	32.75	32.85	0	236	0.00%
2020/11/25	0	0.00	1	32.70	32.20	-1	213	-0.47%
2020/11/24	1	31.40	0	0.00	31.00	1	192	0.52%
2020/11/11	0	0.00	1	29.05	29.60	-1	117	-0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/10/07	0	0.00	0.5	29.25	29.45	-0.5	75	-0.63%
2020/08/18	0	0.00	5	29.70	29.85	-5	272	-1.84%
2020/08/05	0	0.00	0.1	29.00	29.00	-0.1	280	-0.02%
2020/07/28	1	28.00	0	0.00	28.05	1	290	0.34%
2020/07/10	5	33.80	0	0.00	33.25	5	295	1.69%
2020/06/12	0	0.00	1	33.05	34.45	-1	313	-0.32%
2020/05/28	1	36.75	0	0.00	36.10	1	289	0.35%
2020/05/26	1	36.90	0	0.00	37.80	1	224	0.45%
2020/04/09	0	0.00	2	29.08	29.00	-2	246	-0.81%
2020/03/27	0	0.00	2	28.00	27.90	-2	240	-0.83%
2020/03/18	2	23.20	0	0.00	23.15	2	219	0.91%
2019/11/11	0	0.00	1	38.45	38.65	-1	39	-2.54%
2019/09/11	0	0.00	0.3	35.80	36.05	-0.3	54	-0.56%
2019/07/23	0	0.00	12	36.18	36.20	-12	57	-21.00%
2019/07/19	6	35.75	0	0.00	35.95	6	57	10.47%
2019/07/17	6	39.00	0	0.00	39.00	6	49	12.04%
2019/03/14	0	0.00	2	36.30	36.35	-2	38	-5.19%
2019/03/12	0	0.00	0.2	36.45	36.40	-0.2	39	-0.51%
2019/03/11	2	36.45	0	0.00	36.45	2	40	4.91%
2019/02/25	0.1	36.00	0	0.00	35.65	0.1	76	0.13%
2019/01/02	0	0.00	1	35.35	35.25	-1	73	-1.35%
2018/12/26	1	35.45	0	0.00	35.40	1	73	1.35%
2018/12/24	0	0.00	1	35.80	35.80	-1	73	-1.35%
2018/12/04	0	0.00	1	36.65	36.60	-1	68	-1.46%
2018/11/26	1	36.80	0	0.00	36.50	1	46	2.17%
2018/11/05	0	0.00	1	33.00	33.00	-1	32	-3.09%
2018/10/26	0	0.00	1	32.70	32.70	-1	35	-2.83%
2018/10/19	0	0.00	1	33.00	33.00	-1	36	-2.74%
2018/10/17	0	0.00	2	33.20	33.20	-2	37	-5.35%
2018/08/29	1	34.40	0	0.00	34.30	1	60	1.65%
2018/08/27	0.1	34.60	0	0.00	34.60	0.1	60	0.08%
2018/08/24	0.1	34.70	0	0.00	34.50	0.1	61	0.09%
2018/07/30	1	35.10	0	0.00	35.15	1	71	1.40%
2018/07/09	0	0.00	0.1	34.75	34.45	-0.1	76	-0.13%
2018/07/06	0	0.00	2	35.00	34.50	-2	77	-2.59%
2018/07/05	0	0.00	2	34.50	34.50	-2	76	-2.60%
2018/07/04	0	0.00	4	34.66	34.60	-4	77	-5.16%
2018/07/03	3	37.48	0	0.00	37.40	3	76	3.91%
2018/07/02	2	37.63	0	0.00	37.70	2	74	2.68%
2018/05/14	1	37.30	0	0.00	37.10	1	70	1.42%
2018/05/04	0	0.00	1	36.45	36.45	-1	65	-1.53%
2018/04/18	0	0.00	1	36.15	36.15	-1	70	-1.41%
2018/03/31	0	0.00	2	36.30	36.25	-2	79	-2.50%
2018/03/28	0	0.00	1	35.90	36.00	-1	73	-1.39%
2018/02/05	0.3	34.80	0	0.00	34.70	0.3	64	0.47%
2018/01/09	0	0.00	5	36.12	35.65	-5	50	-9.81%