加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23126.40326.4526.40-210,512-0.02%
2024/05/2222.226.6600.0026.6022.210,4070.21%
2024/05/21326.671326.7426.80-1010,329-0.10%
2024/05/2000.00826.8626.90-810,227-0.08%
2024/05/17126.6500.0026.60110,0920.01%
2024/05/160.426.60126.7026.70-0.610,072-0.01%
2024/05/1500.00326.6326.40-39,983-0.03%
2024/05/132026.6000.0026.602010,0530.20%
2024/05/092126.5900.0026.30219,9890.21%
2024/05/0800.00526.5526.70-510,013-0.05%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/0600.00226.6326.70-29,999-0.02%
2024/05/0300.00426.5526.40-49,841-0.04%
2024/05/02526.403526.3926.45-309,759-0.31%
2024/04/30126.301.326.2126.20-0.39,6440.00%
2024/04/2900.00426.3326.40-49,525-0.04%
2024/04/253.225.8500.0025.853.29,3590.03%
2024/04/2300.000.426.2026.15-0.49,6440.00%
2024/04/2200.004.326.1026.10-4.39,790-0.04%
2024/04/19825.61125.6525.6079,6990.07%
2024/04/18225.881625.9425.85-149,408-0.15%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/161325.7600.0025.70139,2810.14%
2024/04/15226.201026.1026.10-89,019-0.09%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/1100.00126.1526.10-18,859-0.01%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/090.226.25126.2026.25-0.88,791-0.01%
2024/04/03426.00626.1526.00-28,756-0.02%
2024/04/0200.00126.2026.30-18,672-0.01%
2024/04/010.126.2500.0026.300.18,6910.00%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/27026.150.326.2026.10-0.38,4550.00%
2024/03/26126.1512.526.1526.15-11.58,461-0.14%
2024/03/25125.95226.0025.95-18,416-0.01%
2024/03/221.126.0000.0026.001.18,4200.01%
2024/03/202.125.73825.7525.65-68,568-0.07%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/151.126.150.226.1026.0518,4250.01%
2024/03/141.126.201026.0426.30-8.98,140-0.11%
2024/03/13425.8500.0025.8547,8910.05%
2024/03/12225.83625.9025.85-47,764-0.05%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/080.125.738.525.7925.85-8.47,615-0.11%
2024/03/0700.004.425.7725.70-4.47,573-0.06%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/05225.6300.0025.6028,1330.02%
2024/03/043.725.7500.0025.703.78,1740.04%
2024/03/01625.8000.0025.8068,2450.07%
2024/02/2900.001625.8025.95-168,290-0.19%
2024/02/27625.6900.0025.6568,0990.07%
2024/02/26625.6500.0025.7568,0610.07%
2024/02/23125.75325.8025.75-28,047-0.02%
2024/02/22125.752.725.8925.75-1.78,218-0.02%
2024/02/21125.851625.8625.85-158,211-0.18%
2024/02/2000.00325.9225.95-38,262-0.04%
2024/02/1900.00625.8525.85-68,367-0.07%
2024/02/16325.5000.0025.6038,5550.04%
2024/02/1500.00125.7025.55-18,526-0.01%
2024/02/052.925.6300.0025.602.98,3860.03%
2024/02/0100.000.125.8025.85-0.18,3440.00%
2024/01/30625.4700.0025.4068,1470.07%
2024/01/2900.00225.7025.75-28,151-0.02%
2024/01/26225.7000.0025.7028,1370.02%
2024/01/25025.5500.0025.5008,1560.00%
2024/01/24125.45225.5025.50-18,130-0.01%
2024/01/22025.3500.0025.2508,2420.00%
2024/01/193.825.3100.0025.303.88,1720.05%
2024/01/182.225.2300.0025.202.28,1740.03%
2024/01/1715.125.3100.0025.1515.18,1420.19%
2024/01/1612.925.5800.0025.5012.97,8860.16%
2024/01/121.126.058.826.0026.00-7.77,878-0.10%
2024/01/10126.2510.126.2526.20-9.17,881-0.12%
2024/01/0900.001526.4526.35-157,872-0.19%
2024/01/080.626.51626.5026.50-5.47,929-0.07%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/032.126.3500.0026.352.18,2580.03%
2024/01/0200.00126.7026.80-18,201-0.01%
2023/12/25126.2000.0026.2018,3560.01%
2023/12/22226.200.326.3026.251.78,4260.02%
2023/12/21126.15226.2026.15-18,631-0.01%
2023/12/20326.5000.0026.3538,6200.03%
2023/12/1900.00126.6026.70-18,545-0.01%
2023/12/18126.651026.6526.70-98,899-0.10%
2023/12/15026.9000.0026.7508,9330.00%
2023/12/13326.4700.0026.5038,5340.04%
2023/12/1200.00426.6026.65-48,723-0.05%
2023/12/1100.00226.6526.65-28,741-0.02%
2023/12/07026.6500.0026.7508,7400.00%
2023/12/06026.6500.0026.8008,8310.00%
2023/12/05326.551.326.6726.651.78,8250.02%
2023/12/01426.5800.0026.5548,8940.05%
2023/11/30126.7000.0026.9518,8510.01%
2023/11/29226.6300.0026.7028,2500.02%
2023/11/2800.00126.7026.75-18,147-0.01%
2023/11/270.526.5500.0026.500.58,2230.01%
2023/11/2400.000.126.4026.50-0.18,1660.00%
2023/11/2100.002.226.7226.80-2.28,262-0.03%
2023/11/2000.00226.4526.45-28,085-0.02%
2023/11/171726.53626.6526.45118,0590.14%
2023/11/1400.000.825.9025.90-0.87,722-0.01%
2023/11/13125.7500.0025.8017,8020.01%
2023/11/091.925.7500.0025.701.97,9980.02%
2023/11/08225.7300.0025.7528,1290.02%
2023/11/070.525.75125.7525.75-0.68,212-0.01%
2023/11/0600.000.125.9025.85-0.18,3250.00%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/24225.3000.0025.2529,5050.02%
2023/10/23325.3200.0025.3039,6110.03%
2023/10/19925.701.525.7725.657.59,4390.08%
2023/10/13126.0000.0025.9519,4220.01%
2023/10/12426.10026.2026.2049,4760.04%
2023/10/11525.8800.0026.1059,4710.05%
2023/10/06325.6300.0025.6539,2570.03%
2023/10/04925.2000.0025.1099,2230.10%
2023/10/0311.425.5300.0025.5011.49,0840.12%
2023/10/02025.8000.0025.6509,1580.00%
2023/09/28125.6500.0025.6019,4510.01%
2023/09/271125.5200.0025.50119,4680.12%
2023/09/263.225.5700.0025.553.29,4030.03%
2023/09/222.125.7500.0025.702.19,3710.02%
2023/09/2120.125.770.825.8025.6519.39,3770.21%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/18526.3000.0026.3559,0940.05%
2023/09/15026.5000.0026.4009,1330.00%
2023/09/140.526.4000.0026.550.58,9020.01%
2023/09/131.226.3900.0026.251.28,8410.01%
2023/09/120.626.3523.126.2026.25-22.58,994-0.25%
2023/09/11326.0200.0026.1538,9830.03%
2023/09/07126.1500.0026.1518,9470.01%
2023/09/0600.0010.326.2026.10-10.38,951-0.12%
2023/09/05626.3100.0026.3068,8610.07%
2023/09/04826.3500.0026.4088,8570.09%
2023/08/31326.25226.5026.2518,9090.01%
2023/08/291.126.3600.0026.451.18,7750.01%
2023/08/2800.001.426.4726.50-1.48,739-0.02%
2023/08/25226.4000.0026.4029,1180.02%
2023/08/210.126.8500.0026.650.19,2190.00%
2023/08/18126.5500.0026.5519,2690.01%
2023/08/17526.2400.0026.3559,2480.05%
2023/08/169.526.5700.0026.559.59,1780.10%
2023/08/15626.9200.0026.9069,1790.07%
2023/08/144.127.1300.0027.104.19,2170.04%
2023/08/11327.6500.0027.6039,3540.03%
2023/08/101127.7300.0027.80119,3690.12%
2023/08/0923.927.720.827.8027.8523.19,2970.25%
2023/08/081029.3000.0029.35109,0210.11%
2023/08/0700.00529.4029.45-58,730-0.06%
2023/08/040.929.1500.0029.150.98,5530.01%
2023/08/02129.2000.0029.0018,3970.01%
2023/07/31129.4000.0029.4018,2000.01%
2023/07/27129.2500.0029.2518,0070.01%
2023/07/260.528.90128.8028.95-0.58,114-0.01%
2023/07/211428.3600.0028.25148,2160.17%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/1900.00128.6028.35-18,329-0.01%
2023/07/1800.00328.3028.45-38,309-0.04%
2023/07/1700.00428.3528.45-48,307-0.05%
2023/07/1400.00128.2028.30-18,244-0.01%
2023/07/11227.95328.0528.05-18,215-0.01%
2023/07/1000.00227.9027.85-28,213-0.02%
2023/07/071.227.4400.0027.651.28,1550.01%
2023/07/06227.7000.0027.7028,0820.02%
2023/06/280.528.1500.0028.150.57,6890.01%
2023/06/2700.000.128.1528.10-0.17,6690.00%
2023/06/26128.1000.0028.0517,6460.01%
2023/06/2100.00128.1028.20-17,626-0.01%
2023/06/1900.002.327.9128.10-2.37,676-0.03%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/1300.00128.3028.25-17,859-0.01%
2023/06/120.128.150.328.3028.10-0.28,0440.00%
2023/06/0900.000.228.4028.35-0.28,2070.00%
2023/06/0800.000.428.3028.40-0.48,3140.00%
2023/06/0700.000.128.2528.35-0.18,4560.00%
2023/06/01028.0500.0027.9008,4870.00%
2023/05/31028.151.128.1927.95-1.18,471-0.01%
2023/05/30028.1000.0028.1008,0970.00%
2023/05/29228.0000.0028.1028,2050.02%
2023/05/260.128.0522.427.9428.00-22.38,347-0.27%
2023/05/25128.1000.0028.0018,3650.01%
2023/05/24028.202.428.2428.35-2.38,395-0.03%
2023/05/221028.1500.0028.20108,3350.12%
2023/05/19128.15228.1328.20-18,292-0.01%
2023/05/180.127.901.327.9828.05-1.38,200-0.02%
2023/05/1600.00127.5027.50-17,857-0.01%
2023/05/1500.00227.2527.30-27,807-0.03%
2023/05/12127.1000.0027.1517,8110.01%
2023/05/1100.000.327.3527.30-0.37,8060.00%
2023/05/1000.00027.5527.3507,7940.00%
2023/05/05327.1500.0027.2037,8290.04%
2023/05/0400.00327.1027.15-37,850-0.04%
2023/05/0200.00527.1527.20-58,229-0.06%
2023/04/27026.6000.0026.6008,3920.00%
2023/04/2500.00126.8026.55-18,442-0.01%
2023/04/21126.250.326.3026.350.88,5380.01%
2023/04/2000.00626.4526.40-68,688-0.07%
2023/04/1900.000.126.6026.60-0.18,9450.00%
2023/04/18126.5000.0026.6019,0240.01%
2023/04/17126.4500.0026.5519,0680.01%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/12026.4000.0026.4009,0220.00%
2023/03/312.126.1500.0026.102.19,0450.02%
2023/03/300.526.2000.0026.100.58,9060.01%
2023/03/2400.0010026.0426.15-1009,126-1.10%
2023/03/230.125.9500.0026.100.19,1850.00%
2023/03/166425.381125.4325.30539,2660.57%
2023/03/155.425.7000.0025.605.49,2250.06%
2023/03/1457.725.8500.0025.8057.79,1550.63%
2023/03/13126.1000.0026.1019,0060.01%
2023/03/106.126.2100.0026.156.18,9390.07%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/0600.00626.6026.60-69,720-0.06%
2023/03/031.126.40326.5026.40-1.99,859-0.02%
2023/03/02126.300.226.4526.400.89,9590.01%
2023/03/010.226.6000.0026.450.29,9810.00%
2023/02/2300.005.426.8026.80-5.49,698-0.06%
2023/02/221.526.5300.0026.501.59,7870.02%
2023/02/20126.850.126.8526.850.99,8780.01%
2023/02/141.126.8000.0026.751.110,4280.01%
2023/02/13126.35226.7026.80-110,476-0.01%
2023/02/100.526.4500.0026.600.510,4810.00%
2023/02/0900.00326.4026.35-310,538-0.03%
2023/02/08226.4000.0026.35210,6280.02%
2023/02/0700.00326.3526.40-310,665-0.03%
2023/02/06226.4300.0026.35210,6310.02%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/312.426.5600.0026.452.410,8070.02%
2023/01/1300.000.126.5826.35-0.110,2960.00%
2023/01/12126.35326.4026.40-210,533-0.02%
2023/01/11126.6000.0026.70110,5840.01%
2023/01/0900.0054.926.6027.00-54.910,529-0.52%
2023/01/0500.008026.1526.25-8010,568-0.76%
2023/01/038025.70125.7025.907910,9270.72%
2022/12/3000.001126.0026.00-1110,957-0.10%
2022/12/291.125.661125.7925.65-9.911,042-0.09%
2022/12/280.126.050.826.0825.90-0.711,044-0.01%
2022/12/2600.00126.1026.10-111,392-0.01%
2022/12/230.526.0500.0025.950.511,6840.00%
2022/12/2200.006.226.0526.15-6.211,913-0.05%
2022/12/200.626.0000.0025.950.612,3280.00%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/13226.0500.0026.10212,3330.02%
2022/12/0800.005.126.0026.05-5.112,568-0.04%
2022/12/0700.001226.2026.05-1212,641-0.09%
2022/12/06125.8000.0025.80112,5950.01%
2022/12/05126.2500.0026.10112,5180.01%
2022/12/02126.30126.4026.40012,4960.00%
2022/11/2900.008026.1026.50-8012,035-0.66%
2022/11/288025.80926.0926.157111,9740.59%
2022/11/25126.2000.0026.30111,9360.01%
2022/11/2400.008026.3026.30-8011,900-0.67%
2022/11/210.125.8500.0026.050.111,9010.00%
2022/11/18125.7500.0025.80111,8570.01%
2022/11/170.626.2500.0026.200.611,7810.00%
2022/11/1100.008.626.5026.55-8.611,435-0.08%
2022/11/090.525.901.125.9526.00-0.611,354-0.01%
2022/11/086.425.5500.0025.756.411,3300.06%
2022/11/07125.4000.0025.60111,3810.01%
2022/11/04125.6000.0025.75111,4870.01%
2022/10/270.125.2000.0025.050.112,7580.00%
2022/10/2600.00125.3025.30-112,720-0.01%
2022/10/250.224.8000.0025.150.212,6280.00%
2022/10/240.124.7500.0024.700.112,6850.00%
2022/10/21224.451724.1024.50-1512,695-0.12%
2022/10/20123.9000.0024.25112,7110.01%
2022/10/191.124.0200.0024.051.112,4550.01%
2022/10/182624.4000.0024.402612,3810.21%
2022/10/173224.1500.0024.353212,4240.26%
2022/10/133.824.9400.0024.553.812,2940.03%
2022/10/1200.00825.0025.10-812,086-0.07%
2022/10/1127.925.1300.0025.0527.912,0500.23%
2022/10/075.125.800.125.9025.80511,8770.04%
2022/10/060.126.0000.0026.050.111,8760.00%
2022/10/05525.8500.0025.70511,9280.04%
2022/10/040.325.7100.0025.850.312,0100.00%
2022/10/038.125.8700.0025.708.111,9280.07%
2022/09/302.226.2600.0026.252.211,8470.02%
2022/09/29326.30126.3026.50211,7230.02%
2022/09/2800.00126.1026.45-111,616-0.01%
2022/09/2730.126.1500.0026.1530.111,3480.26%
2022/09/2622.326.3000.0026.2522.311,3440.20%
2022/09/233.326.7700.0026.703.311,3050.03%
2022/09/22726.71226.7026.80511,3490.04%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/20327.1000.0027.25311,2260.03%
2022/09/192.627.2200.0027.152.611,2100.02%
2022/09/1600.00327.5027.55-311,247-0.03%
2022/09/141.527.150.327.2527.051.211,0040.01%
2022/09/133.127.470.127.5527.453.111,1940.03%
2022/09/1200.002627.3027.45-2611,344-0.23%
2022/09/08527.1000.0027.25511,5750.04%
2022/09/07527.0000.0026.95511,6670.04%
2022/09/0600.00727.4527.45-711,649-0.06%
2022/09/0500.006427.0027.15-6411,630-0.55%
2022/09/0200.00127.1027.00-111,766-0.01%
2022/09/01827.06127.1527.10711,7890.06%
2022/08/3100.00127.5527.65-111,666-0.01%
2022/08/291727.2200.0027.201711,5460.15%
2022/08/2600.000.127.5027.45-0.111,4990.00%
2022/08/2500.00227.3027.30-211,554-0.02%
2022/08/242.226.883.127.0527.00-0.911,704-0.01%
2022/08/231.127.16227.2027.00-0.912,626-0.01%
2022/08/1900.00727.5927.60-712,974-0.05%
2022/08/1700.000.527.7127.75-0.513,3360.00%
2022/08/16127.400.527.5527.650.513,3680.00%
2022/08/150.327.5000.0027.500.313,5660.00%
2022/08/12527.4000.0027.45513,8030.04%
2022/08/112.327.2600.0027.452.314,1120.02%
2022/08/101027.1230.127.1527.20-20.114,470-0.14%
2022/08/09828.1825.828.2728.50-17.814,249-0.12%
2022/08/08527.850.727.8228.004.313,8510.03%
2022/08/0400.00127.5027.35-114,097-0.01%
2022/08/0300.004127.2027.35-4114,159-0.29%
2022/08/0100.00427.4027.45-414,811-0.03%
2022/07/29327.1000.0027.40315,0270.02%
2022/07/2800.00127.2527.25-114,962-0.01%
2022/07/27126.50326.8726.95-214,884-0.01%
2022/07/26326.350.126.6026.502.914,8380.02%
2022/07/19125.5500.0025.65115,1910.01%
2022/07/150.325.4600.0025.300.315,3020.00%
2022/07/1400.00225.9025.80-215,370-0.01%
2022/07/13025.5500.0025.85015,4160.00%
2022/07/12325.2000.0025.20315,5840.02%
2022/07/111.225.6700.0025.651.215,6530.01%
2022/07/075.226.105.526.0326.10-0.416,0350.00%
2022/07/06326.150.826.3926.102.216,1790.01%
2022/07/05126.550.526.7226.550.516,3650.00%
2022/07/0400.001.326.7026.55-1.316,521-0.01%
2022/07/011.126.4500.0026.501.116,8940.01%
2022/06/2900.00227.1027.20-217,283-0.01%
2022/06/2800.00227.2527.15-217,507-0.01%
2022/06/2700.000.227.4327.15-0.217,6320.00%
2022/06/2400.000.127.2427.35-0.117,6210.00%
2022/06/2100.000.127.0027.10-0.117,7760.00%
2022/06/201.126.48326.5526.10-1.917,800-0.01%
2022/06/171.226.6300.0026.751.217,6490.01%
2022/06/1600.000.327.5827.10-0.317,5280.00%
2022/06/1300.00027.1526.95018,2140.00%
2022/06/1000.000.327.1727.15-0.318,2080.00%
2022/06/09627.3800.0027.30618,2350.03%
2022/06/0800.000.127.4527.45-0.118,2460.00%
2022/06/02127.4500.0027.35118,7360.01%
2022/06/01327.7300.0027.65319,1090.02%
2022/05/31228.0300.0028.15219,0950.01%
2022/05/3000.001.528.0928.20-1.518,147-0.01%
2022/05/2600.00127.6027.70-117,998-0.01%
2022/05/2400.000.127.4327.35-0.118,2270.00%
2022/05/2300.000.527.3027.25-0.518,1620.00%
2022/05/2000.00527.0027.15-518,195-0.03%
2022/05/19126.400.126.8026.85117,9550.01%
2022/05/17125.9500.0026.00117,1290.01%
2022/05/162.125.5500.0025.652.117,0360.01%
2022/05/13125.255225.5225.50-5116,941-0.30%
2022/05/1231.225.5500.0025.3531.216,8200.19%
2022/05/11126.0500.0026.15116,4700.01%
2022/05/1011.425.971025.7526.201.416,4000.01%
2022/05/093.526.59226.6026.401.516,1830.01%
2022/05/066.627.391627.2927.40-9.416,155-0.06%
2022/05/054.727.9900.0027.804.716,1940.03%
2022/05/0410.128.15328.1028.057.116,2510.04%
2022/05/031128.2000.0028.151116,5040.07%
2022/04/28028.150.628.1528.20-0.617,0240.00%
2022/04/270.328.4500.0028.300.316,8770.00%
2022/04/2600.001028.5528.80-1016,848-0.06%
2022/04/25128.35328.4228.30-216,854-0.01%
2022/04/220.128.4500.0028.850.116,7620.00%
2022/04/21328.5700.0028.55316,8390.02%
2022/04/20228.40028.9528.85216,9430.01%
2022/04/193.228.5800.0028.553.216,9860.02%
2022/04/181028.48228.3028.55817,2280.05%
2022/04/1513.329.243.429.3529.259.917,0710.06%
2022/04/147.629.802129.6229.55-13.417,028-0.08%
2022/04/12330.12230.1830.15116,6690.01%
2022/04/1127.131.062331.0030.654.116,4680.02%
2022/04/08530.000.130.5530.554.916,2240.03%
2022/04/075.830.67130.9530.054.816,1090.03%
2022/04/06230.00230.0130.75015,7550.00%
2022/04/0100.00229.6529.65-215,464-0.01%
2022/03/31229.3500.0029.55215,3450.01%
2022/03/30128.95528.9528.95-415,036-0.03%
2022/03/290.228.7500.0028.750.214,9030.00%
2022/03/24328.5310.828.5128.65-7.814,693-0.05%
2022/03/230.828.3000.0028.600.814,6910.01%
2022/03/22227.90127.8528.00114,4630.01%
2022/03/211327.8700.0027.851314,4660.09%
2022/03/181.127.992828.0028.15-26.914,472-0.19%
2022/03/170.127.50327.4527.55-2.914,144-0.02%
2022/03/16226.981127.0027.30-914,011-0.06%
2022/03/15226.8300.0026.95214,1880.01%
2022/03/14226.6300.0026.75214,1920.01%
2022/03/1000.001126.5126.75-1114,340-0.08%
2022/03/0900.000.126.0025.95-0.114,4310.00%
2022/03/0818.225.8400.0025.9018.214,4300.13%
2022/03/07726.2700.0026.30714,0690.05%
2022/03/0400.00126.8026.80-114,198-0.01%
2022/03/02226.6300.0026.90214,3500.01%
2022/03/01026.7500.0026.65014,2750.00%
2022/02/251.626.2419526.4226.45-193.414,170-1.36% 大賣/鉅額交易
2022/02/244.526.5500.0026.604.513,9490.03%
2022/02/23226.88127.0027.05113,6370.01%
2022/02/22626.90226.8526.95413,6700.03%
2022/02/211.227.3100.0027.251.213,5360.01%
2022/02/170.427.5000.0027.450.413,6640.00%
2022/02/16127.4000.0027.40113,7790.01%
2022/02/14127.4000.0027.45113,7530.01%
2022/02/10027.60127.7027.70-113,722-0.01%
2022/02/091.127.6100.0027.751.113,6700.01%
2022/02/08527.25127.7527.70413,4690.03%
2022/02/0700.001527.0027.05-1513,086-0.11%
2022/01/2600.00526.3026.45-512,802-0.04%
2022/01/25125.90225.9026.20-112,662-0.01%
2022/01/243.126.242026.1526.35-16.912,396-0.14%
2022/01/212.526.40326.4026.45-0.512,1810.00%
2022/01/201.126.80126.8026.800.111,8860.00%
2022/01/1900.00227.0327.00-211,834-0.02%
2022/01/1812.226.89227.0027.0510.211,8730.09%
2022/01/173927.02127.0027.003811,7540.32%
2022/01/142.327.21127.2527.201.311,6170.01%
2022/01/131027.28227.2027.40811,4400.07%
2022/01/121.126.9100.0027.151.111,2670.01%
2022/01/11426.501.226.4826.952.811,1280.03%
2022/01/101025.940.226.2526.309.810,8990.09%
2022/01/078.525.9700.0025.958.510,7870.08%
2022/01/06325.58325.6825.75010,6530.00%
2022/01/0500.00025.5025.55010,6210.00%
2022/01/04725.3200.0025.40710,6950.07%
2022/01/035.425.45125.4025.404.410,6190.04%
2021/12/304.425.46125.5025.453.410,6320.03%
2021/12/295.525.3900.0025.505.510,6780.05%
2021/12/2800.00425.3525.35-410,676-0.04%
2021/12/27425.0000.0025.00410,5740.04%
2021/12/22224.8500.0024.95210,9540.02%
2021/12/20324.8200.0024.80310,9810.03%
2021/12/17124.954.125.0225.10-3.110,892-0.03%
2021/12/16124.8500.0024.90110,8340.01%
2021/12/150.324.700.124.9024.650.211,0040.00%
2021/12/14424.732.624.6824.701.411,1580.01%
2021/12/131.125.283625.1425.00-34.911,017-0.32%
2021/12/10425.04125.0025.10310,9230.03%
2021/12/09224.882725.0025.20-2510,848-0.23%
2021/12/085.224.3000.0024.705.210,5630.05%
2021/12/07324.1000.0024.30310,4500.03%
2021/12/0600.00224.2024.20-210,444-0.02%
2021/12/03124.05224.0524.05-110,566-0.01%
2021/12/0200.00223.8023.90-210,479-0.02%
2021/12/0100.00223.8823.85-210,470-0.02%
2021/11/290.523.65323.5823.55-2.510,033-0.02%
2021/11/26223.65223.7023.5509,9990.00%
2021/11/2500.00223.7523.90-210,091-0.02%
2021/11/2400.00223.6523.70-210,200-0.02%
2021/11/23323.52323.6023.50010,2430.00%
2021/11/2200.00423.5823.70-410,223-0.04%
2021/11/193.623.803.923.7523.65-0.310,2100.00%
2021/11/1600.00323.5223.45-310,110-0.03%
2021/11/15123.6500.0023.55110,1330.01%
2021/11/1200.007.123.3023.45-7.19,994-0.07%
2021/11/11123.1500.0023.2019,9830.01%
2021/11/103023.051823.1023.101210,1630.12%
2021/11/09222.90022.9023.00210,1410.02%
2021/11/08522.8000.0022.80510,2620.05%
2021/11/0300.00022.8022.75011,2540.00%
2021/11/0200.00422.8022.80-411,495-0.03%
2021/11/010.122.60122.7522.65-0.911,721-0.01%
2021/10/2922.222.602022.6022.602.211,8050.02%
2021/10/28322.7200.0022.75311,7670.03%
2021/10/275.322.78222.8522.853.311,9480.03%
2021/10/2500.002922.4022.50-2911,954-0.24%
2021/10/2000.001.222.4622.50-1.212,173-0.01%
2021/10/1900.00822.4122.40-812,200-0.07%
2021/10/182022.302.722.3622.4017.312,3590.14%
2021/10/150.722.208.622.2022.25-7.912,371-0.06%
2021/10/1400.002.822.2022.10-2.812,359-0.02%
2021/10/1300.00522.1222.15-512,433-0.04%
2021/10/1200.001.122.0022.05-1.112,444-0.01%
2021/10/08522.1000.0022.00512,3250.04%
2021/10/07222.10222.1322.15012,3550.00%
2021/10/06121.90121.9021.95012,3500.00%
2021/10/05121.90322.0521.95-212,343-0.02%
2021/10/0400.00522.0222.00-512,339-0.04%
2021/10/01221.851521.9522.00-1312,306-0.11%
2021/09/3000.00421.9622.10-412,129-0.03%
2021/09/29121.9000.0022.05112,1300.01%
2021/09/28122.0500.0022.15112,0290.01%
2021/09/2300.009221.9422.10-9212,157-0.76%
2021/09/228.121.6800.0021.758.112,1370.07%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/1400.00222.2022.20-211,766-0.02%
2021/09/090.122.0000.0021.900.111,9620.00%
2021/09/0811.122.04222.1522.059.111,8700.08%
2021/09/070.222.3514.322.3722.40-14.211,765-0.12%
2021/09/060.122.351122.3022.35-10.911,689-0.09%
2021/09/03122.151322.2322.30-1211,664-0.10%
2021/09/021222.0500.0022.051211,5970.10%
2021/08/311022.102222.2022.35-1211,477-0.10%
2021/08/3000.00122.0022.15-111,226-0.01%
2021/08/27221.7500.0021.85211,0740.02%
2021/08/261021.45321.4021.40710,9380.06%
2021/08/25221.4500.0021.40210,9430.02%
2021/08/2400.001321.2521.45-1310,915-0.12%
2021/08/23221.1000.0021.10210,9370.02%
2021/08/201220.9000.0021.051211,0070.11%
2021/08/19520.9000.0020.95511,3060.04%
2021/08/17220.95121.0021.10111,2520.01%
2021/08/1615.121.0200.0021.0015.111,2100.13%
2021/08/13221.13121.1521.15111,0740.01%
2021/08/124.321.261221.3521.35-7.711,117-0.07%
2021/08/111321.385621.4021.45-4311,095-0.39%
2021/08/106222.1200.0022.156210,9540.57%
2021/08/0600.00222.3522.30-210,922-0.02%
2021/08/051022.30322.3222.35711,1040.06%
2021/08/04122.20122.2022.20011,6930.00%
2021/08/0300.00122.1522.15-111,842-0.01%
2021/08/0200.00622.0022.10-612,114-0.05%
2021/07/3000.00521.9521.85-512,022-0.04%
2021/07/2900.00121.9521.95-111,980-0.01%
2021/07/28221.83921.8721.95-712,017-0.06%
2021/07/272021.90821.8821.951212,2310.10%
2021/07/232221.905.121.9221.9516.912,3200.14%
2021/07/2200.00821.7821.90-812,335-0.06%
2021/07/19121.6000.0021.70112,3470.01%
2021/07/16221.6300.0021.70212,3660.02%
2021/07/1400.00621.5521.65-612,504-0.05%
2021/07/1300.005.221.5521.60-5.212,622-0.04%
2021/07/092221.4000.0021.502212,6680.17%
2021/07/07321.35121.4521.45212,7180.02%
2021/07/0600.001021.4521.45-1012,755-0.08%
2021/07/052021.351021.3021.351012,7900.08%
2021/07/01121.20121.2021.20012,8470.00%
2021/06/301121.2500.0021.251112,9250.09%
2021/06/29521.3000.0021.25512,9040.04%
2021/06/25121.25121.3021.25013,1050.00%
2021/06/2400.009921.1521.10-9913,172-0.75%
2021/06/22120.9500.0021.00113,3810.01%
2021/06/181.421.0300.0020.801.413,4410.01%
2021/06/17521.0000.0021.10513,1490.04%
2021/06/164021.0300.0021.154013,4640.30%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/101020.9500.0021.001013,8220.07%
2021/06/041021.1000.0021.051014,1660.07%
2021/06/0310.621.153121.1521.15-20.414,367-0.14%
2021/06/0200.00521.1021.10-514,514-0.03%
2021/05/3100.00920.9020.95-914,726-0.06%
2021/05/27620.5900.0020.60614,8520.04%
2021/05/264320.6500.0020.704315,0090.29%
2021/05/25220.6500.0020.70215,1660.01%
2021/05/24220.6000.0020.65215,2330.01%
2021/05/2100.00220.6020.75-215,338-0.01%
2021/05/200.720.55120.5020.45-0.315,3680.00%
2021/05/1800.00320.9020.85-315,203-0.02%
2021/05/17320.172020.2520.10-1715,215-0.11%
2021/05/141020.5000.0020.751014,8380.07%
2021/05/13112.620.56320.3520.40109.614,6690.75% 大買/鉅額交易
2021/05/122520.373520.9820.55-1014,279-0.07%
2021/05/11321.4300.0021.35313,5310.02%
2021/05/101221.71108.221.7021.75-96.213,365-0.72% 大賣/
2021/05/06321.10221.3021.20113,4420.01%
2021/05/05121.1000.0021.05113,3730.01%
2021/05/0300.003.221.3021.25-3.213,105-0.02%
2021/04/291021.45121.4521.40913,1740.07%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/27121.5000.0021.55113,5540.01%
2021/04/26121.35421.5121.55-313,554-0.02%
2021/04/2300.001121.3121.40-1113,510-0.08%
2021/04/22821.33021.3521.35813,5470.06%
2021/04/2100.00521.3421.25-513,490-0.04%
2021/04/201721.40121.4021.451613,4830.12%
2021/04/1612621.140.121.1521.20125.913,3250.94% 大買/鉅額交易
2021/04/151021.0500.0021.101013,4060.07%
2021/04/14420.9800.0021.00413,3650.03%
2021/04/130.521.0000.0021.000.513,3960.00%
2021/04/097.520.89520.9020.852.513,3670.02%
2021/04/08120.9500.0020.90113,3570.01%
2021/04/07121.000.221.0021.000.813,5220.01%
2021/04/06121.0025.221.0021.00-24.213,474-0.18%
2021/04/011221.0500.0021.051213,3830.09%
2021/03/312.521.111621.1521.15-13.513,293-0.10%
2021/03/30121.0000.0021.10113,1430.01%
2021/03/291.321.066.321.0621.10-513,008-0.04%
2021/03/2400.000.120.7020.65-0.112,6360.00%
2021/03/220.220.5000.0020.500.212,5980.00%
2021/03/19420.4800.0020.40412,6560.03%
2021/03/181320.6000.0020.651312,3550.11%
2021/03/17420.68720.6620.60-312,356-0.02%
2021/03/1600.00220.7020.70-212,209-0.02%
2021/03/15220.5500.0020.55212,2730.02%
2021/03/11820.480.720.5020.407.312,5890.06%
2021/03/10220.3500.0020.40212,4720.02%
2021/03/09220.3500.0020.30212,3680.02%
2021/03/08820.1400.0020.10812,1990.07%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/04220.1200.0020.10212,5470.02%
2021/03/03220.15720.2420.20-512,485-0.04%
2021/03/02120.152.120.1020.00-1.112,297-0.01%
2021/02/266220.0100.0019.956212,2110.51%
2021/02/2500.00220.4520.45-211,683-0.02%
2021/02/24320.23120.2520.15211,5410.02%
2021/02/23620.14120.1020.20511,4520.04%
2021/02/2200.008.220.0319.95-8.211,386-0.07%
2021/02/1914.519.85119.9019.9513.511,4490.12%
2021/02/1800.005019.8519.85-5011,462-0.44%
2021/02/17919.7800.0019.80911,5350.08%
2021/02/05319.6000.0019.60311,3260.03%
2021/02/03319.4300.0019.60311,5390.03%
2021/02/02219.55219.5519.40011,6260.00%
2021/02/011119.2900.0019.351111,5550.10%
2021/01/291019.3300.0019.151011,5390.09%
2021/01/282019.4000.0019.502011,2500.18%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/22719.5100.0019.50711,0430.06%
2021/01/210.819.80119.7019.60-0.210,9120.00%
2021/01/201019.6700.0019.551010,7810.09%
2021/01/19219.90120.0019.90110,3970.01%
2021/01/18419.952.119.9519.901.910,2710.02%
2021/01/1500.00120.1020.10-110,121-0.01%
2021/01/1400.001.720.2020.20-1.710,013-0.02%
2021/01/1100.000.220.3520.40-0.29,8000.00%
2021/01/080.120.250.920.2520.35-0.89,706-0.01%
2021/01/071.120.2000.0020.151.19,5900.01%
2021/01/0600.001.120.0620.15-1.19,551-0.01%
2021/01/050.120.15620.3020.30-69,442-0.06%
2021/01/040.120.2500.0020.150.19,4380.00%
2020/12/31220.25820.2520.35-69,368-0.06%
2020/12/28319.90419.9519.95-19,072-0.01%
2020/12/24219.9500.0019.8529,2570.02%
2020/12/22219.9000.0019.8529,4670.02%
2020/12/1600.00320.0220.05-310,101-0.03%
2020/12/15319.80319.8219.85010,0760.00%
2020/12/141019.9500.0019.901010,0540.10%
2020/12/110.620.05219.9820.00-1.410,081-0.01%
2020/12/100.419.9000.0019.850.49,9740.00%
2020/12/096.319.7400.0019.756.39,8880.06%
2020/12/081019.9400.0019.90109,6420.10%
2020/12/07420.35420.1520.2009,3810.00%
2020/12/0400.00420.2520.30-49,340-0.04%
2020/12/0300.00320.1020.15-39,242-0.03%
2020/12/02620.130.120.1520.205.99,3240.06%
2020/11/30620.1300.0020.3069,5820.06%
2020/11/27120.2000.0020.2019,2470.01%
2020/11/2600.000.120.3320.35-0.19,1780.00%
2020/11/2500.005.220.3020.25-5.29,325-0.06%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/19120.35020.4020.4519,4840.01%
2020/11/181220.441.320.4820.6010.79,4370.11%
2020/11/1700.005.120.4420.50-5.19,383-0.05%
2020/11/16220.401720.4020.45-159,674-0.16%
2020/11/1300.00320.1520.20-39,642-0.03%
2020/11/12120.0100.0020.0019,6410.01%
2020/11/11120.30420.3720.45-39,636-0.03%
2020/11/10520.10320.1020.1529,5340.02%
2020/11/091.319.9500.0020.001.39,5490.01%
2020/11/0600.00119.9019.90-110,358-0.01%
2020/11/0500.00319.8019.70-310,863-0.03%
2020/11/03219.63619.7019.65-411,493-0.03%
2020/11/020.419.4500.0019.500.411,7110.00%
2020/10/30419.2300.0019.20411,8410.03%
2020/10/29319.420.819.5019.352.211,7530.02%
2020/10/2800.00119.6019.60-111,843-0.01%
2020/10/27219.5500.0019.55211,9560.02%
2020/10/2600.003.619.6219.65-3.612,141-0.03%
2020/10/231119.550.919.6019.5010.112,3800.08%
2020/10/2200.000.119.6519.60-0.112,5700.00%
2020/10/21219.4500.0019.50212,7090.02%
2020/10/20219.4000.0019.50212,7760.02%
2020/10/153.819.5600.0019.503.812,9930.03%
2020/10/13119.7500.0019.80112,9950.01%
2020/10/12119.803619.8919.90-3513,087-0.27%
2020/10/060.820.0000.0019.900.813,3600.01%
2020/10/0500.000.419.7519.65-0.413,4680.00%
2020/09/30219.5500.0019.50213,5820.01%
2020/09/29119.6000.0019.70113,5470.01%
2020/09/28119.6000.0019.70113,6130.01%
2020/09/25319.1800.0019.15313,6650.02%
2020/09/24919.0300.0019.00913,6500.07%
2020/09/2325.519.5500.0019.5525.513,3070.19%
2020/09/22719.7100.0019.65713,1850.05%
2020/09/21119.9500.0019.90113,1090.01%
2020/09/1800.00120.1020.10-113,156-0.01%
2020/09/17120.00020.2019.95113,1610.01%
2020/09/16320.03020.1520.10313,1760.02%
2020/09/1500.00619.9519.95-613,120-0.05%
2020/09/1400.00020.0019.95013,3910.00%
2020/09/10519.790.220.0019.954.813,5180.04%
2020/09/09219.7800.0019.85213,6170.01%
2020/09/08319.8500.0019.90313,6600.02%
2020/09/071319.74119.8519.801213,8950.09%
2020/09/03519.90420.0019.90113,9870.01%
2020/09/021119.9900.0019.951114,0240.08%
2020/09/0100.000.120.1020.00-0.114,1120.00%
2020/08/28220.0800.0020.20214,1800.01%
2020/08/271320.10220.0520.051114,3880.08%
2020/08/2600.00220.2020.25-214,362-0.01%
2020/08/25320.2500.0020.25314,6310.02%
2020/08/24520.2500.0020.25515,1890.03%
2020/08/2100.004220.5020.50-4215,297-0.27%
2020/08/20620.202120.4320.15-1515,325-0.10%
2020/08/19420.5400.0020.50415,0830.03%
2020/08/18320.42520.6020.60-215,064-0.01%
2020/08/17320.40120.4020.45215,1870.01%
2020/08/14220.4500.0020.45215,2260.01%
2020/08/121320.47120.3520.401215,1790.08%
2020/08/118.321.90421.8921.854.314,3950.03%
2020/08/1000.00621.8321.90-613,941-0.04%
2020/08/0600.00021.6021.60013,4590.00%
2020/08/0510.521.3100.0021.4010.513,3170.08%
2020/08/0400.00421.2521.25-413,346-0.03%
2020/08/03821.2600.0021.20813,3600.06%
2020/07/31221.4500.0021.40213,2690.02%
2020/07/303.621.38221.4821.501.613,2910.01%
2020/07/29221.33121.3521.35113,1960.01%
2020/07/2800.000.821.2021.20-0.813,314-0.01%
2020/07/27321.00721.0020.95-413,443-0.03%
2020/07/24721.16121.1021.05613,5900.04%
2020/07/2200.00121.2521.30-113,788-0.01%
2020/07/2100.00321.2521.25-313,922-0.02%
2020/07/20121.25221.2521.25-114,074-0.01%
2020/07/17221.30421.3021.30-214,324-0.01%
2020/07/1600.000.121.2521.25-0.114,7550.00%
2020/07/1000.001221.0621.10-1215,445-0.08%
2020/07/0900.000.121.1521.15-0.115,6580.00%
2020/07/07521.1500.0021.15515,8840.03%
2020/07/060.121.2020021.1521.15-199.916,003-1.25% 大賣/鉅額交易
2020/07/03120.9500.0021.00116,1610.01%
2020/07/0218020.9500.0020.9518016,3471.10% 大買/鉅額交易
2020/06/230.220.8500.0020.800.217,6790.00%
2020/06/221120.7000.0020.751117,9390.06%
2020/06/18220.75120.8020.75118,9700.01%
2020/06/17120.9000.0020.85119,7180.01%
2020/06/16220.9313.920.9520.90-11.920,543-0.06%
2020/06/15620.68220.6020.60421,6570.02%
2020/06/12620.6800.0020.75622,1980.03%
2020/06/111821.0100.0020.901822,9580.08%
2020/06/10721.21121.2521.25623,3230.03%
2020/06/0900.00721.2021.25-724,268-0.03%
2020/06/080.321.305.421.2121.30-5.125,003-0.02%
2020/06/055.821.21321.2321.252.824,9860.01%
2020/06/0400.00121.2521.25-125,3980.00%
2020/06/03221.152121.2021.10-1925,742-0.07%
2020/06/02120.95120.9020.95025,6310.00%
2020/06/01120.90220.8320.70-125,5140.00%
2020/05/292120.2500.0020.402125,2790.08%
2020/05/2800.00120.3520.25-124,8040.00%
2020/05/271120.1600.0020.251125,0530.04%
2020/05/26120.2000.0020.15125,1630.00%
2020/05/25419.951420.0020.00-1025,240-0.04%
2020/05/22619.99220.0020.00425,3000.02%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/20320.0500.0020.05325,3370.01%
2020/05/19320.1000.0020.10325,4160.01%
2020/05/181019.95120.0019.95925,4210.04%
2020/05/1500.00220.0519.95-225,381-0.01%
2020/05/14220.03520.0520.05-325,302-0.01%
2020/05/12320.0000.0020.00325,2120.01%
2020/05/1100.00120.2020.10-125,2340.00%
2020/05/07219.8000.0019.80225,1530.01%
2020/05/06219.8000.0019.70225,2490.01%
2020/05/04819.66219.6019.65625,3420.02%
2020/04/30120.15420.1020.10-325,228-0.01%
2020/04/29119.953820.0020.00-3725,265-0.15%
2020/04/28319.68119.6519.80225,2980.01%
2020/04/27119.3521.819.5019.50-20.825,860-0.08%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/23519.15119.2519.05425,6580.02%
2020/04/223219.0400.0019.103225,3930.13%
2020/04/21719.39119.6019.20625,2210.02%
2020/04/20219.70219.8019.85024,8160.00%
2020/04/17220.05520.1919.90-324,776-0.01%
2020/04/16819.8500.0019.85824,4970.03%
2020/04/152019.95219.9820.051824,2520.07%
2020/04/1400.00419.6019.65-423,939-0.02%
2020/04/1300.002019.1519.05-2023,578-0.08%
2020/04/1000.00319.0019.15-323,446-0.01%
2020/04/091218.69218.8518.751023,2200.04%
2020/04/08218.55118.6018.50122,9980.00%
2020/04/0700.00418.5018.50-422,712-0.02%
2020/04/06318.1300.0018.30322,4770.01%
2020/04/01418.1900.0018.10422,1500.02%
2020/03/31318.1700.0018.35321,9180.01%
2020/03/30218.2000.0018.20221,5350.01%
2020/03/27418.46118.5518.40321,1760.01%
2020/03/262018.182118.0118.15-120,6390.00%
2020/03/25118.10518.1518.15-420,485-0.02%
2020/03/242317.56217.6017.402119,8440.11%
2020/03/23216.5000.0016.50219,3860.01%
2020/03/20217.15517.4717.40-318,736-0.02%
2020/03/192716.163816.2416.05-1117,913-0.06%
2020/03/183917.1500.0017.103916,9280.23%
2020/03/1711.317.482317.6617.35-11.716,316-0.07%
2020/03/161518.310.118.2518.1514.915,3660.10%
2020/03/1323.518.555318.1018.95-29.514,721-0.20%
2020/03/12154.519.916.119.7019.60148.413,6461.09% 大買/鉅額交易
2020/03/115.220.257.320.2520.30-2.112,814-0.02%
2020/03/1016.520.1400.0020.3016.512,6450.13%
2020/03/09152.520.44220.3520.35150.512,2101.23% 大買/鉅額交易
2020/03/063120.752120.8420.701011,7000.09%
2020/03/04220.6800.0020.85211,5300.02%
2020/03/031.420.730.620.8020.700.811,4680.01%
2020/03/02220.65120.6520.60111,3190.01%
2020/02/27120.8019920.8520.95-19811,642-1.70% 大賣/鉅額交易
2020/02/25320.932021.0020.95-1711,264-0.15%
2020/02/24921.0600.0021.05911,1870.08%
2020/02/21221.3300.0021.25211,0150.02%
2020/02/20221.3800.0021.40210,9050.02%
2020/02/1800.00221.3521.35-210,726-0.02%
2020/02/17521.20621.3021.30-110,714-0.01%
2020/02/1300.00121.2021.25-110,722-0.01%
2020/02/12221.1500.0021.15210,7720.02%
2020/02/1100.00521.2021.25-510,662-0.05%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/07121.05121.2021.20010,5960.00%
2020/02/06421.1000.0021.20410,4400.04%
2020/02/04120.6500.0020.85110,1910.01%
2020/02/031120.57320.5520.70810,1480.08%
2020/01/31220.853220.8020.80-309,884-0.30%
2020/01/302320.741.220.7620.6021.89,5840.23%
2020/01/20121.40521.3521.50-48,879-0.05%
2020/01/17121.2000.0021.2518,7290.01%
2020/01/16221.101021.1021.15-88,717-0.09%
2020/01/15821.11121.1021.1578,7440.08%
2020/01/14121.0000.0021.0518,6430.01%
2020/01/13120.9500.0021.0018,5730.01%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09220.75120.7520.7518,6990.01%
2020/01/08220.7000.0020.6528,7000.02%
2020/01/06220.83520.8220.75-38,650-0.03%
2020/01/03420.831720.8120.90-138,645-0.15%
2019/12/31120.7500.0020.7518,6120.01%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/2600.001020.8520.95-108,622-0.12%
2019/12/20320.8000.0020.8038,8300.03%
2019/12/1800.00121.0021.00-18,649-0.01%
2019/12/1700.00620.7520.85-68,674-0.07%
2019/12/16820.7000.0020.7088,5170.09%
2019/12/13620.781520.7220.75-98,560-0.11%
2019/12/12320.851420.8520.75-118,327-0.13%
2019/12/11920.6900.0020.7098,3140.11%
2019/12/06320.70120.6520.6528,4550.02%
2019/12/05820.7000.0020.6588,4350.09%
2019/12/04220.7300.0020.8028,3680.02%
2019/12/0300.00320.7020.75-38,379-0.04%
2019/12/02220.750.220.8020.751.88,4010.02%
2019/11/29720.8000.0020.7578,4070.08%
2019/11/28120.9500.0020.9018,3590.01%
2019/11/27120.9000.0021.0018,4760.01%
2019/11/26120.8000.0020.9518,5340.01%
2019/11/25520.7500.0020.7557,8260.06%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/18220.752.720.9320.95-0.78,087-0.01%
2019/11/151020.801020.7520.7508,0990.00%
2019/11/14420.7400.0020.7048,1010.05%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/11320.8500.0021.0038,8920.03%
2019/11/07221.0000.0021.0529,4130.02%
2019/11/0600.00121.1021.10-19,451-0.01%
2019/11/05120.9500.0021.0519,5540.01%
2019/11/04320.950.121.0021.002.99,7000.03%
2019/11/01420.8900.0020.9549,8510.04%
2019/10/3100.00720.9620.95-710,080-0.07%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/290.220.8000.0020.800.210,2720.00%
2019/10/2800.00720.7520.80-710,315-0.07%
2019/10/25220.6500.0020.75210,3660.02%
2019/10/2400.001020.6520.70-1010,412-0.10%
2019/10/23120.50420.5020.55-310,453-0.03%
2019/10/21920.5700.0020.65910,4600.09%
2019/10/181220.430.320.6520.6511.710,5050.11%
2019/10/1700.00120.5520.50-110,301-0.01%
2019/10/14420.50220.5020.55210,3370.02%
2019/10/09420.30020.4520.30410,2670.04%
2019/10/0800.00320.3520.40-310,224-0.03%
2019/10/02120.651.120.7020.65-0.110,1830.00%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26420.5000.0020.50410,1100.04%
2019/09/25220.5800.0020.65210,1190.02%
2019/09/2400.000.120.8020.70-0.110,1430.00%
2019/09/23320.8000.0020.70310,1230.03%
2019/09/20120.7500.0020.80110,2510.01%
2019/09/1800.000.220.8520.85-0.210,0380.00%
2019/09/1700.0020.720.6120.70-20.79,926-0.21%
2019/09/1600.009.120.5820.60-9.110,112-0.09%
2019/09/1200.0012.120.5520.55-12.110,108-0.12%
2019/09/1100.007.420.5620.60-7.410,267-0.07%
2019/09/10120.55720.6020.60-610,265-0.06%
2019/09/0900.00120.4520.50-110,234-0.01%
2019/09/061320.361020.2020.40310,2980.03%
2019/09/041120.1000.0020.201110,4570.11%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30919.9200.0020.00910,8090.08%
2019/08/291019.651319.5819.70-310,772-0.03%
2019/08/281019.62519.6519.60510,7780.05%
2019/08/27219.5300.0019.65210,8400.02%
2019/08/23119.65719.7019.75-610,769-0.06%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/2000.000.119.9019.75-0.111,2360.00%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/161219.4900.0019.851211,2310.11%
2019/08/15819.5900.0019.55811,0540.07%
2019/08/143919.7100.0019.703911,1170.35%
2019/08/13320.7200.0020.70310,7540.03%
2019/08/12120.855.120.9020.85-4.110,530-0.04%
2019/08/07420.5400.0020.55410,3870.04%
2019/08/06120.5500.0020.60110,3650.01%
2019/08/051020.5500.0020.651010,2720.10%
2019/08/021320.6000.0020.651310,2450.13%
2019/08/011120.8500.0020.851110,1820.11%
2019/07/30121.15121.2021.1009,9370.00%
2019/07/29121.10121.1521.10010,0210.00%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/2200.00121.1521.05-110,312-0.01%
2019/07/1900.002221.0521.05-2210,297-0.21%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/10220.7500.0020.75211,2240.02%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/03520.5500.0020.65511,3360.04%
2019/07/02220.60120.6020.65111,3590.01%
2019/06/202920.88520.9020.902411,2930.21%
2019/06/19220.7500.0020.90211,2620.02%
2019/06/1800.00320.6520.65-311,078-0.03%
2019/06/13120.15320.2520.25-211,185-0.02%
2019/06/12120.1500.0020.25111,2830.01%
2019/06/11320.5000.0020.45311,1650.03%
2019/06/1000.001020.7520.80-1011,040-0.09%
2019/06/06320.58420.6520.70-110,950-0.01%
2019/06/0500.00520.4520.55-510,820-0.05%
2019/06/0400.00220.3520.40-210,706-0.02%
2019/06/03220.381020.4020.40-810,647-0.08%
2019/05/3100.001520.3820.55-1510,606-0.14%
2019/05/301020.3000.0020.401010,4750.10%
2019/05/29120.10220.2020.20-110,556-0.01%
2019/05/28520.1013.220.0920.25-8.210,673-0.08%
2019/05/27320.03120.1020.20210,2560.02%
2019/05/23319.931319.9019.95-1010,299-0.10%
2019/05/22719.9900.0020.05710,2690.07%
2019/05/21520.10119.9520.15410,3560.04%
2019/05/20219.752619.7519.75-2410,170-0.24%
2019/05/17919.700.219.7519.658.810,0210.09%
2019/05/162319.762.119.8519.7020.99,9900.21%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/141.219.8300.0019.851.210,0040.01%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/1000.00220.0020.00-210,008-0.02%
2019/05/091519.971120.0519.9549,9570.04%
2019/05/08220.08220.1020.2509,8350.00%
2019/05/07720.21320.2520.2549,7550.04%
2019/05/06120.20120.2020.2009,7740.00%
2019/05/0300.00520.5020.45-59,644-0.05%
2019/05/02220.5000.0020.5029,5550.02%
2019/04/30220.45120.4520.5019,5310.01%
2019/04/29120.35220.3820.50-19,581-0.01%
2019/04/26220.250.420.3020.351.69,6660.02%
2019/04/2500.001.820.3820.35-1.89,586-0.02%
2019/04/24120.3500.0020.5019,5790.01%
2019/04/23120.15820.2020.30-79,578-0.07%
2019/04/221020.051220.0520.20-29,510-0.02%
2019/04/1800.00319.7819.85-39,388-0.03%
2019/04/1700.00519.6019.70-59,448-0.05%
2019/04/16119.351019.3519.65-99,362-0.10%
2019/04/15119.400.519.4519.400.59,3340.01%
2019/04/12519.4000.0019.4059,3800.05%
2019/04/11219.4300.0019.4529,3860.02%
2019/04/09219.3800.0019.4529,4540.02%
2019/04/08319.42119.4519.4529,4610.02%
2019/04/03119.45819.5019.45-79,410-0.07%
2019/04/02219.4000.0019.4029,4030.02%
2019/04/01119.451019.5019.45-99,386-0.10%
2019/03/27319.3700.0019.4039,2460.03%
2019/03/2600.00519.4519.40-59,363-0.05%
2019/03/2500.00219.2519.30-29,453-0.02%
2019/03/22319.4300.0019.4539,4430.03%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/20619.401119.3519.50-59,341-0.05%
2019/03/181219.13519.0519.2079,1050.08%
2019/03/111218.9000.0018.90129,0690.13%
2019/03/0700.00719.0018.90-79,243-0.08%
2019/03/05218.9300.0018.9529,2670.02%
2019/03/04818.9000.0018.9589,2860.09%
2019/02/2700.00519.0019.10-59,160-0.05%
2019/02/251018.90118.9018.9598,9200.10%
2019/02/22118.8500.0018.9018,8810.01%
2019/02/21118.70318.7018.80-28,809-0.02%
2019/02/2000.00718.7618.80-78,809-0.08%
2019/02/18118.65118.6518.7008,6650.00%
2019/02/15418.582618.6018.55-228,647-0.25%
2019/02/1400.003418.7018.60-348,558-0.40%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/12118.60218.6518.65-18,374-0.01%
2019/02/11218.5500.0018.6028,3170.02%
2019/01/301118.50118.5518.50108,2680.12%
2019/01/29218.4000.0018.5028,1430.02%
2019/01/28518.5000.0018.5558,0980.06%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/2400.001018.4018.50-107,950-0.13%
2019/01/23118.4500.0018.4518,0910.01%
2019/01/22218.3800.0018.4528,1370.02%
2019/01/21418.3500.0018.3548,1060.05%
2019/01/1800.001518.2618.30-158,145-0.18%
2019/01/17118.0500.0018.1018,0940.01%
2019/01/1600.00418.1018.10-48,240-0.05%
2019/01/1500.00118.2018.25-18,259-0.01%
2019/01/1400.001518.1018.10-158,090-0.19%
2019/01/11418.131118.1018.15-78,147-0.09%
2019/01/100.918.10018.1018.100.97,9470.01%
2019/01/0900.001717.9418.00-177,915-0.21%
2019/01/08117.801517.8017.80-147,861-0.18%
2019/01/071.717.7700.0017.701.78,0330.02%
2019/01/02217.5000.0017.6028,8910.02%
2018/12/2700.00217.6017.60-29,019-0.02%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/24117.50117.5517.7009,1430.00%
2018/12/221217.5500.0017.55129,1220.13%
2018/12/21417.6000.0017.6049,2420.04%
2018/12/194017.5300.0017.70409,3040.43%
2018/12/183617.6000.0017.55369,2170.39%
2018/12/14117.7500.0017.8019,3260.01%
2018/12/13117.75517.8017.80-49,343-0.04%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/11617.7400.0017.8069,3550.06%
2018/12/07117.8500.0017.9019,4650.01%
2018/12/04217.90318.0018.00-19,460-0.01%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/30517.8000.0017.9059,5430.05%
2018/11/28717.841017.8517.85-39,457-0.03%
2018/11/27217.70317.7517.85-19,427-0.01%
2018/11/26117.9000.0017.8019,4930.01%
2018/11/2300.002517.8017.75-259,480-0.26%
2018/11/1900.000.118.0018.00-0.19,6230.00%
2018/11/1300.00117.6017.60-111,085-0.01%
2018/11/09117.8500.0017.90111,4960.01%
2018/11/06117.55217.5517.60-111,895-0.01%
2018/11/0500.002017.4117.55-2011,988-0.17%
2018/11/0200.001117.4017.50-1112,033-0.09%
2018/11/0100.000.317.4517.30-0.312,1220.00%
2018/10/30117.15017.2517.25112,2470.01%
2018/10/292.417.0600.0017.102.412,2310.02%
2018/10/26617.08317.0017.10312,3480.02%
2018/10/25317.072017.2017.10-1712,348-0.14%
2018/10/2400.00617.3317.30-612,417-0.05%
2018/10/22017.6000.0017.50012,4930.00%
2018/10/19217.350.517.5017.451.512,6310.01%
2018/10/18217.4000.0017.45212,7070.02%
2018/10/17217.3500.0017.40212,7290.02%
2018/10/16317.3800.0017.45312,6710.02%
2018/10/151017.45517.5517.40512,5800.04%
2018/10/12917.5900.0017.65912,3900.07%
2018/10/111417.611117.6017.50312,3010.02%
2018/10/051118.122518.2018.15-1411,634-0.12%
2018/10/04218.2815.918.2618.25-13.911,540-0.12%
2018/10/02218.4800.0018.45211,4340.02%
2018/10/0100.00618.6518.65-611,405-0.05%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/2600.00318.5018.40-311,365-0.03%
2018/09/2100.00118.4518.60-111,413-0.01%
2018/09/19118.1500.0018.20111,4320.01%
2018/09/1800.00118.1018.10-111,495-0.01%
2018/09/14118.1500.0018.10111,6630.01%
2018/09/13218.0500.0018.15211,8230.02%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/1100.00217.9518.05-211,943-0.02%
2018/09/06717.99118.1018.10612,4890.05%
2018/09/05218.08218.1018.00012,4090.00%
2018/09/04118.10218.1018.20-112,399-0.01%
2018/09/03518.15118.1018.10412,4780.03%
2018/08/31318.1000.0018.25312,5480.02%
2018/08/23218.2000.0018.20213,8700.01%
2018/08/22118.15118.2018.20014,2310.00%
2018/08/211517.98218.0018.151314,2180.09%
2018/08/202518.774018.7518.90-1513,818-0.11%
2018/08/171218.7400.0018.701213,3380.09%
2018/08/16818.6400.0018.70813,1810.06%
2018/08/151918.7000.0018.701913,0470.15%
2018/08/14618.8000.0018.80612,9780.05%
2018/08/131318.8300.0018.801312,8890.10%
2018/08/10618.9500.0018.95612,7620.05%
2018/08/08418.9000.0018.90412,7610.03%
2018/08/07218.85318.8518.70-112,891-0.01%
2018/08/06518.80318.8018.80212,8140.02%
2018/08/02218.55518.6018.60-312,775-0.02%
2018/08/01418.662018.7018.70-1612,639-0.13%
2018/07/3100.001918.5518.70-1912,524-0.15%
2018/07/30218.4500.0018.55212,3690.02%
2018/07/27218.3500.0018.45212,2320.02%
2018/07/26118.25118.2518.30012,2240.00%
2018/07/25718.15518.2018.15212,3650.02%
2018/07/2400.00518.1018.10-512,394-0.04%
2018/07/2300.00118.0018.05-112,465-0.01%
2018/07/20717.9800.0018.05712,5010.06%
2018/07/131717.8500.0017.851712,5430.14%
2018/07/101017.6600.0017.701012,7350.08%
2018/07/091117.7000.0017.651112,7810.09%
2018/07/06517.5500.0017.60512,8160.04%
2018/07/0400.00117.6017.65-112,880-0.01%
2018/07/021017.70217.7017.65812,9050.06%
2018/06/29117.65517.7017.85-412,842-0.03%
2018/06/2800.001517.6517.65-1512,695-0.12%
2018/06/27317.7000.0017.65312,5770.02%
2018/06/2600.001317.7517.70-1312,538-0.10%
2018/06/22517.6500.0017.75512,4180.04%
2018/06/20417.7400.0017.70412,3500.03%
2018/06/19217.6800.0017.65212,2090.02%
2018/06/1500.001017.8517.80-1011,946-0.08%
2018/06/14917.9400.0017.90911,5820.08%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/0600.001618.0518.10-1611,502-0.14%
2018/06/05118.0000.0018.05111,3670.01%
2018/06/01117.6500.0017.85111,0700.01%
2018/05/31517.6500.0017.65510,8310.05%
2018/05/30317.82717.8417.80-410,138-0.04%
2018/05/2900.001418.0018.00-149,843-0.14%
2018/05/2800.003.117.9318.00-3.19,812-0.03%
2018/05/2500.00617.8617.85-69,716-0.06%
2018/05/231617.7000.0017.70169,6940.17%
2018/05/21117.7000.0017.6519,7120.01%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/1400.00417.4517.45-410,989-0.04%
2018/05/10317.3000.0017.25310,9330.03%
2018/05/09517.2500.0017.25510,8700.05%
2018/05/071717.2500.0017.251710,9590.16%
2018/05/041417.28117.2517.251310,9480.12%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/02517.4000.0017.45510,9040.05%
2018/04/30517.3000.0017.25510,7000.05%
2018/04/27517.20117.2517.25410,6290.04%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/2400.002117.1017.10-2110,708-0.20%
2018/04/23517.1500.0017.10510,7380.05%
2018/04/20717.1500.0017.10710,7520.07%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13617.2000.0017.20610,8410.06%
2018/04/12617.2000.0017.25611,1010.05%
2018/04/11717.2500.0017.25711,1470.06%
2018/04/09117.2000.0017.20111,0110.01%
2018/04/031017.2000.0017.151010,8950.09%
2018/03/311617.2300.0017.201610,9590.15%
2018/03/301217.1900.0017.201210,9650.11%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27417.2500.0017.25410,8970.04%
2018/03/2600.00117.1017.20-110,813-0.01%
2018/03/20717.107217.1517.10-6510,896-0.60%
2018/03/19217.1500.0017.20210,9240.02%
2018/03/1600.00517.1017.20-510,934-0.05%
2018/03/1500.001017.2017.15-1010,666-0.09%
2018/03/13317.202117.1517.20-1810,697-0.17%
2018/03/12117.05617.1017.15-510,692-0.05%
2018/03/0900.00017.0017.00010,7120.00%
2018/03/073416.80116.9016.803310,9190.30%
2018/03/06116.8500.0016.85110,9920.01%
2018/03/05616.8500.0016.70611,3450.05%
2018/03/01216.8300.0016.90211,2260.02%
2018/02/27117.00017.0517.00111,1390.01%
2018/02/2600.001217.1117.05-1211,005-0.11%
2018/02/23216.9500.0017.05210,9900.02%
2018/02/214316.70316.7016.654011,3040.35%
2018/02/09516.4000.0016.40510,9990.05%
2018/02/07216.60516.8016.60-310,524-0.03%
2018/02/063216.5800.0016.503210,1350.32%
2018/02/0500.0033017.1017.05-3309,455-3.49% 大賣/鉅額交易
2018/02/01117.3000.0017.2519,5010.01%
2018/01/3100.001017.1017.35-109,555-0.10%
2018/01/30517.2600.0017.1559,5360.05%
2018/01/29217.3000.0017.3029,4680.02%
2018/01/26217.30217.3017.3509,4560.00%
2018/01/2500.00617.3517.40-69,417-0.06%
2018/01/24217.2000.0017.2529,3060.02%
2018/01/2300.00117.3017.35-19,264-0.01%
2018/01/22117.2000.0017.3519,1680.01%
2018/01/18117.4000.0017.4019,1710.01%
2018/01/17317.3000.0017.3539,1790.03%
2018/01/1600.003617.3017.35-369,128-0.39%
2018/01/15517.30617.3017.35-19,075-0.01%
2018/01/12217.2000.0017.3029,2000.02%
2018/01/0800.003217.2617.30-329,209-0.35%
2018/01/0500.000.316.8516.90-0.39,0200.00%
2018/01/0400.002016.8016.80-209,104-0.22%
2018/01/031516.6800.0016.75159,2290.16%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音