加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.68%
  • 成交量
    8,847張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2317172.4118174.69170.00-116,065-0.01%
2024/05/223177.502.1178.00176.500.916,4640.01%
2024/05/215.1174.892174.00173.503.116,6460.02%
2024/05/201178.5000.00177.50116,7250.01%
2024/05/178177.002.1177.74177.005.916,9440.04%
2024/05/166177.756180.67178.00017,3810.00%
2024/05/158178.637180.57174.50117,5470.01%
2024/05/142171.5000.00173.00217,6940.01%
2024/05/136172.931177.00171.50517,9250.03%
2024/05/103179.332183.00180.00118,1150.01%
2024/05/093187.336189.58187.50-318,153-0.02%
2024/05/081181.0600.00185.50118,1360.01%
2024/05/075178.406175.67182.00-118,331-0.01%
2024/05/066188.677187.71181.00-118,212-0.01%
2024/05/032189.753188.50188.00-118,079-0.01%
2024/05/0200.002186.75188.00-218,085-0.01%
2024/04/309186.339187.44185.50018,0300.00%
2024/04/290.1180.502.1183.40183.50-217,950-0.01%
2024/04/261178.503181.00179.50-218,335-0.01%
2024/04/252174.251175.00175.00118,3700.01%
2024/04/243175.335175.60175.50-218,263-0.01%
2024/04/231158.0051159.03164.50-5018,092-0.28%
2024/04/227158.3611154.86152.50-417,925-0.02%
2024/04/1910163.252.1165.05163.007.917,8470.04%
2024/04/183168.672167.50168.00117,7470.01%
2024/04/176.1166.433166.33168.003.117,6510.02%
2024/04/1663.5165.149166.89167.0054.517,4680.31%
2024/04/157184.436185.33182.00117,2740.01%
2024/04/124186.256186.33188.00-217,253-0.01%
2024/04/1110186.7010185.50185.00017,2560.00%
2024/04/102195.006188.00186.50-417,212-0.02%
2024/04/0911.2195.6514196.46192.50-2.816,992-0.02%
2024/04/0821187.7416188.94190.50516,6350.03%
2024/04/033185.179184.61187.00-616,324-0.04%
2024/04/027180.864179.75182.00316,3590.02%
2024/04/012185.2515185.60182.50-1316,338-0.08%
2024/03/296.2181.7314180.93179.00-7.816,149-0.05%
2024/03/2818183.4410184.20183.00815,9800.05%
2024/03/2716.6183.1814183.82182.502.615,7660.02%
2024/03/2637.1181.1324181.63176.0013.115,3870.09%
2024/03/254178.509179.17184.50-514,768-0.03%
2024/03/221170.002169.75168.00-114,296-0.01%
2024/03/214165.255.5165.55165.00-1.514,082-0.01%
2024/03/207167.7916167.59163.50-913,921-0.06%
2024/03/196168.5820171.15168.50-1413,749-0.10%
2024/03/185.5162.388163.00163.50-2.513,233-0.02%
2024/03/153161.178161.63161.50-513,126-0.04%
2024/03/142.3153.523153.83156.00-0.712,863-0.01%
2024/03/1314156.6471154.50154.00-5712,827-0.44%
2024/03/1218164.315.1164.10160.0012.912,5970.10%
2024/03/1158160.937158.29157.505112,2660.42%
2024/03/085.8156.903.1154.00156.002.712,1210.02%
2024/03/0728.1167.974.4169.16164.0023.811,7270.20%
2024/03/065.1161.023.1162.16163.002.111,0960.02%
2024/03/052160.005161.10162.00-310,945-0.03%
2024/03/046.1159.254161.38157.502.110,8440.02%
2024/03/014161.007161.36163.00-310,820-0.03%
2024/02/292157.501159.00156.50110,8390.01%
2024/02/275158.3014.1154.67155.00-9.110,861-0.08%
2024/02/263167.172168.50162.50110,8500.01%
2024/02/2321166.7123.4164.58165.50-2.410,697-0.02%
2024/02/2210.3156.931158.00156.509.310,3770.09%
2024/02/212154.255153.70151.50-310,391-0.03%
2024/02/206.1154.987154.79155.50-0.910,413-0.01%
2024/02/1912.1162.719.2159.70154.502.910,3060.03%
2024/02/164.1156.668159.56156.50-3.910,209-0.04%
2024/02/1561.1162.4770.2162.25162.50-9.210,022-0.09%
2024/02/0511149.3214.2149.37148.00-3.29,708-0.03%
2024/02/025146.103145.83146.5029,3900.02%
2024/02/017139.8610138.55139.00-39,161-0.03%
2024/01/317135.577.1135.72135.50-0.19,0600.00%
2024/01/3011135.2317.2134.95135.50-6.29,005-0.07%
2024/01/295130.0000.00130.0058,9260.06%
2024/01/261126.0000.00126.5019,1040.01%
2024/01/252136.752.5131.60128.50-0.59,477-0.01%
2024/01/241133.5000.00133.5019,4550.01%
2024/01/231135.013.3135.15135.00-2.29,546-0.02%
2024/01/223136.1712135.92137.00-99,526-0.09%
2024/01/195124.905124.70128.5009,1740.00%
2024/01/171126.5000.00125.5019,3330.01%
2024/01/151123.002124.75125.00-19,663-0.01%
2024/01/120.1121.000.2122.00120.50-0.19,9890.00%
2024/01/111119.001120.00120.00010,1660.00%
2024/01/101.1115.144115.50115.00-2.910,467-0.03%
2024/01/052124.003124.33124.00-110,879-0.01%
2024/01/041124.502123.75125.00-110,972-0.01%
2024/01/022126.7500.00123.50211,4310.02%
2023/12/2900.002127.00126.00-211,822-0.02%
2023/12/287127.647128.79127.00012,0720.00%
2023/12/272125.504124.75125.50-212,513-0.02%
2023/12/267123.076122.50123.50113,1650.01%
2023/12/252120.501120.50120.50113,4570.01%
2023/12/224120.884119.00121.00013,7060.00%
2023/12/2100.0010112.50119.50-1013,966-0.07%
2023/12/200114.001116.50114.00-114,298-0.01%
2023/12/191115.001115.00116.00014,4710.00%
2023/12/182117.253119.00115.00-114,658-0.01%
2023/12/154121.2500.00120.00414,8090.03%
2023/12/142123.0000.00121.00215,1800.01%
2023/12/1200.001120.50120.50-115,781-0.01%
2023/12/111121.501122.00122.00016,0680.00%
2023/12/083124.832123.50123.00116,2410.01%
2023/12/072126.001125.00124.00116,3500.01%
2023/12/069124.563124.83125.50616,6310.04%
2023/12/052119.253117.50122.00-116,703-0.01%
2023/12/041122.001125.50122.00016,9750.00%
2023/12/011120.502122.00122.00-117,562-0.01%
2023/11/301122.0000.00123.00118,0680.01%
2023/11/2900.003123.50123.50-318,393-0.02%
2023/11/285116.802121.75122.00318,7070.02%
2023/11/272118.251117.00116.00118,8080.01%
2023/11/241122.0052127.81123.50-5118,741-0.27%
2023/11/223128.006125.67127.00-318,579-0.02%
2023/11/2112128.426127.67127.50618,5200.03%
2023/11/209125.941126.03128.00818,7250.04%
2023/11/175120.406120.33120.50-118,737-0.01%
2023/11/152117.744.3119.15116.50-2.318,817-0.01%
2023/11/131116.001116.00115.50018,9220.00%
2023/11/101.2115.001115.00115.000.219,1780.00%
2023/11/080.1116.0000.00116.000.119,3330.00%
2023/11/070.1112.504112.50113.00-3.919,432-0.02%
2023/11/063114.672116.50115.50119,5770.01%
2023/11/032115.009114.61113.50-719,641-0.04%
2023/11/028115.632.2115.95115.005.819,8760.03%
2023/11/016107.505106.30107.50120,0590.00%
2023/10/311.1109.552107.50106.50-0.920,3080.00%
2023/10/3000.001113.00113.50-120,6980.00%
2023/10/272111.2500.00110.50221,0030.01%
2023/10/266.1111.665114.00111.501.121,5630.01%
2023/10/254118.882122.00119.00222,3440.01%
2023/10/244.1119.156119.00121.50-1.922,989-0.01%
2023/10/235114.814116.00116.00123,6270.00%
2023/10/208.1108.855.1108.74111.00323,8840.01%
2023/10/192115.501114.50114.50124,2100.00%
2023/10/185.2117.333120.17116.502.224,3880.01%
2023/10/172129.501130.50129.00124,4470.00%
2023/10/161.1130.0040133.25130.00-38.924,620-0.16%
2023/10/132137.256138.00138.50-424,996-0.02%
2023/10/123138.662139.75137.00125,0800.00%
2023/10/112139.751141.91138.50125,1450.00%
2023/10/0614.2143.5121143.33140.50-6.825,247-0.03%
2023/10/059.1146.499147.06145.500.125,2170.00%
2023/10/0411.1144.195145.90148.506.125,0300.02%
2023/10/0313150.4614.1148.39147.00-1.124,9230.00%
2023/10/027146.0713.1145.10148.50-6.124,468-0.02%
2023/09/2853.3138.5112136.58136.0041.323,7730.17%
2023/09/271136.502136.25137.00-123,4840.00%
2023/09/2613135.1513135.81132.50023,2610.00%
2023/09/2513135.548.1135.42137.004.922,9750.02%
2023/09/227129.143129.50130.50422,5330.02%
2023/09/2113.1125.7213125.42126.000.122,3170.00%
2023/09/2015.2126.3215123.20127.500.222,0650.00%
2023/09/194.2131.163126.17123.501.221,8700.01%
2023/09/189128.949129.67129.50021,4680.00%
2023/09/155128.705128.80130.50021,2840.00%
2023/09/141123.501123.00122.00020,8360.00%
2023/09/131114.5000.00117.00120,6110.00%
2023/09/124118.132117.25117.00220,4310.01%
2023/09/112122.0016121.72116.50-1420,311-0.07%
2023/09/084132.7510.3131.52129.00-6.320,001-0.03%
2023/09/078137.3813136.58135.00-519,809-0.03%
2023/09/0638139.4632140.84139.00619,4930.03%
2023/09/051137.502139.25141.50-118,934-0.01%
2023/09/0415129.2720128.80129.00-518,661-0.03%
2023/09/0131126.4714127.75123.501718,6780.09%
2023/08/311125.501124.50125.00018,3090.00%
2023/08/3000.002122.50123.00-218,158-0.01%
2023/08/293122.171125.00122.00218,1530.01%
2023/08/252122.500.1123.50121.001.917,9830.01%
2023/08/247130.578127.19125.50-117,910-0.01%
2023/08/2316128.035127.90128.001117,5700.06%
2023/08/222125.004124.88125.00-217,388-0.01%
2023/08/2100.001121.00120.00-117,352-0.01%
2023/08/183126.814127.00122.00-117,438-0.01%
2023/08/172.1125.142127.75128.000.117,3220.00%
2023/08/167125.294125.88126.00317,3880.02%
2023/08/151124.001120.00120.00017,1790.00%
2023/08/141117.502117.00117.50-116,988-0.01%
2023/08/1100.0011117.82118.50-1116,851-0.07%
2023/08/102120.511119.00120.00116,6040.01%
2023/08/092126.5000.00123.50216,3430.01%
2023/08/088130.6913127.42128.50-516,110-0.03%
2023/08/0716124.9114126.50130.50215,7140.01%
2023/08/0411119.0910116.30119.00115,1490.01%
2023/08/022118.712116.50113.50014,7630.00%
2023/08/0100.003121.33122.50-314,262-0.02%
2023/07/317128.147130.21125.00014,0030.00%
2023/07/2824137.8318137.31138.00613,3400.04%
2023/07/277135.0712135.50133.50-512,247-0.04%
2023/07/2610134.1513131.54127.00-311,440-0.03%
2023/07/2512129.294130.75134.00810,5660.08%
2023/07/2422120.4512121.50122.001010,0470.10%
2023/07/2115113.8714115.11116.5019,3030.01%
2023/07/2000.003117.17118.50-38,892-0.03%
2023/07/194110.7510111.15108.00-68,448-0.07%
2023/07/1815109.0318.4108.67107.00-3.48,087-0.04%
2023/07/178103.309100.26106.00-17,522-0.01%
2023/07/143.394.30694.6796.50-2.77,259-0.04%
2023/07/1317.192.74292.1590.4015.17,0490.21%
2023/07/121887.422687.6987.30-86,724-0.12%
2023/07/1100.000.281.1585.40-0.26,4880.00%
2023/07/108.280.461080.6778.90-1.86,340-0.03%
2023/07/0700.00580.0080.20-56,197-0.08%
2023/07/06177.80177.8077.5006,0700.00%
2023/07/05478.0300.0078.3046,0610.07%
2023/07/0300.00275.2074.50-25,907-0.03%
2023/06/30474.8800.0075.5045,8610.07%
2023/06/28572.20271.6071.3035,8300.05%
2023/06/27270.9000.0070.5025,9880.03%
2023/06/210.174.1000.0073.600.16,0080.00%
2023/06/20274.80274.5073.6006,0350.00%
2023/06/1400.00179.7078.50-16,164-0.02%
2023/06/1300.00778.7678.90-76,135-0.11%
2023/06/1200.00179.9079.70-16,137-0.02%
2023/06/0900.00182.0081.80-16,135-0.02%
2023/06/081481.051981.9180.70-56,089-0.08%
2023/06/07683.25383.9083.9036,0250.05%
2023/06/05176.30177.7075.8005,7870.00%
2023/06/0200.00277.2077.80-25,711-0.04%
2023/05/311374.851077.2075.0035,6200.05%
2023/05/2900.001075.2075.20-105,481-0.18%
2023/05/26175.00375.4373.70-25,417-0.04%
2023/05/25576.18575.6476.0005,2970.00%
2023/05/24676.25376.0075.6035,0770.06%
2023/05/23373.47573.2873.30-24,829-0.04%
2023/05/221072.68572.8272.3054,6290.11%
2023/05/19168.701.368.7867.90-0.34,286-0.01%
2023/05/1600.00263.5063.70-24,191-0.05%
2023/05/15263.3000.0063.1024,2390.05%
2023/05/100.364.1000.0063.700.34,2460.01%
2023/05/09167.10167.6067.3004,1760.00%
2023/05/08767.77669.8067.7014,1650.02%
2023/04/2800.00266.6066.40-24,224-0.05%
2023/04/18168.5000.0068.0014,5980.02%
2023/04/1400.00569.6069.20-54,625-0.11%
2023/04/13467.181766.7066.80-134,562-0.28%
2023/04/12271.2500.0071.1024,4430.05%
2023/04/1000.000.269.9971.90-0.24,3100.00%
2023/03/2900.000.170.5070.40-0.14,1360.00%
2023/03/280.372.3200.0071.700.34,0870.01%
2023/03/2300.000.369.9069.70-0.33,828-0.01%
2023/03/211070.9000.0069.20103,6830.27%
2023/03/2000.001.268.7470.80-1.23,608-0.03%
2023/03/171.367.63167.2067.000.33,4780.01%
2023/03/1600.001165.6565.90-113,405-0.32%
2023/03/1500.00166.9765.80-13,414-0.03%
2023/03/141864.04565.4064.10133,4230.38%
2023/03/131366.70768.4167.1063,4220.18%
2023/03/090.269.64169.6069.60-0.83,118-0.03%
2023/03/08163.5000.0063.5012,9310.03%
2023/03/0300.00159.8059.60-12,901-0.03%
2023/02/21559.9000.0059.6053,2070.16%
2023/02/17558.8400.0058.7053,4770.14%
2023/02/13358.90758.8658.90-43,895-0.10%
2023/02/10558.2800.0058.0053,9630.13%
2023/02/0300.000.462.5061.40-0.44,641-0.01%
2023/02/02263.00363.5062.80-14,652-0.02%
2023/02/011.163.64462.8564.00-2.94,602-0.06%
2023/01/30161.50261.0060.70-14,510-0.02%
2023/01/17358.97358.9359.4004,4700.00%
2023/01/1618.359.691459.5959.504.34,4410.10%
2023/01/1300.00257.7057.00-24,305-0.05%
2023/01/1200.00258.3058.50-24,283-0.05%
2023/01/10361.302160.4661.30-184,207-0.43%
2023/01/09258.75359.9061.30-14,138-0.02%
2023/01/06556.3200.0057.6054,0300.12%
2023/01/05456.05255.6055.7023,9970.05%
2023/01/041155.0000.0056.00113,9980.28%
2022/12/22152.1000.0051.9014,1640.02%
2022/12/13154.6000.0054.4014,1210.02%
2022/12/0700.00754.2953.60-74,052-0.17%
2022/12/06255.40255.1055.3004,0030.00%
2022/12/05257.5500.0057.8023,9140.05%
2022/12/02258.2000.0058.2023,8410.05%
2022/12/01157.8000.0058.4013,8000.03%
2022/11/2900.00257.8057.40-23,739-0.05%
2022/11/2400.00156.2056.00-13,639-0.03%
2022/11/23755.81555.7055.9023,5980.06%
2022/11/22154.80154.2054.7003,4870.00%
2022/11/18155.6000.0054.8013,4270.03%
2022/11/1700.00455.1055.10-43,371-0.12%
2022/11/16154.1000.0054.9013,2870.03%
2022/11/15152.90253.0053.10-13,117-0.03%
2022/11/14252.7000.0052.3023,0000.07%
2022/11/1100.00151.7052.10-12,836-0.04%
2022/11/09149.8500.0050.5012,6510.04%
2022/11/0700.001448.7849.70-142,463-0.57%
2022/11/04249.50147.7549.7012,3400.04%
2022/11/03849.55748.3748.7512,2130.05%
2022/11/02247.5000.0048.0021,8070.11%
2022/10/3100.00142.2043.85-11,606-0.06%
2022/10/26340.3300.0040.0031,4870.20%
2022/10/1400.00141.5542.40-11,522-0.07%
2022/10/13540.47141.4539.4041,4970.27%
2022/10/12239.68239.9540.9001,4730.00%
2022/10/11240.60140.2540.4511,4280.07%
2022/10/07442.9500.0042.9041,3840.29%
2022/10/06243.15243.5843.5001,3710.00%
2022/10/05144.25144.8543.8501,3340.00%
2022/10/04143.8500.0044.3511,2890.08%
2022/09/20152.5000.0051.8011,5080.07%
2022/09/16152.7000.0052.7011,5500.06%
2022/08/181056.5000.0057.50101,7400.57%
2022/08/0500.00251.9052.30-21,711-0.12%
2022/07/28152.9000.0052.6011,8050.06%
2022/07/21657.20757.7157.20-11,991-0.05%
2022/07/2000.00154.1058.10-11,980-0.05%
2022/07/14154.0000.0053.8012,1170.05%
2022/07/1200.00152.1051.40-12,187-0.05%
2022/07/08254.30253.7054.0002,2750.00%
2022/06/29158.5000.0059.1012,1370.05%
2022/06/2300.00858.9159.00-82,097-0.38%
2022/06/2200.00159.8059.00-12,084-0.05%
2022/06/20361.83160.4060.6022,0640.10%
2022/06/17561.50163.7061.5042,0640.19%
2022/06/16169.7000.0066.0012,0140.05%
2022/06/14167.8000.0068.7012,0290.05%
2022/06/13269.5000.0069.8022,0150.10%
2022/06/0900.00172.6072.60-12,041-0.05%
2022/06/06173.8000.0073.8012,0660.05%
2022/05/31476.8000.0077.0042,1410.19%
2022/05/30276.7000.0077.3022,1530.09%
2022/05/12176.30174.6074.6002,2180.00%
2022/05/10173.80175.4076.0002,1930.00%
2022/05/0600.00275.5076.80-22,138-0.09%
2022/05/05276.80276.8576.9002,1200.00%
2022/05/03175.501575.4377.00-142,048-0.68%
2022/04/291577.0000.0077.10152,0500.73%
2022/04/27176.70176.7077.3001,9430.00%
2022/04/22275.0000.0075.7021,8260.11%
2022/04/2100.00175.2075.50-11,805-0.06%
2022/04/1200.00277.6574.90-21,569-0.13%
2022/04/11379.2000.0078.0031,5310.20%
2022/04/08381.1000.0080.5031,5040.20%
2022/03/07081.8000.0081.8001,5890.00%
2022/02/25184.90185.2085.7001,7180.00%
2022/02/22189.600.389.8089.600.81,7590.04%
2022/02/17192.3000.0092.4011,8520.05%
2022/02/15192.00092.7092.0011,9300.05%
2022/02/10194.400.194.9094.4011,9570.05%
2022/02/08192.5000.0092.5011,9690.05%
2022/01/24190.4000.0093.3012,0660.05%
2022/01/18196.50197.7096.1002,1730.00%
2022/01/10196.10196.1096.1002,1580.00%
2021/12/270.3103.5000.00103.000.32,3150.01%
2021/12/242103.001103.00102.5012,3300.04%
2021/12/232104.002104.50103.0002,3390.00%
2021/12/221103.001102.00102.0002,3100.00%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/171101.5000.00101.0012,4760.04%
2021/12/101108.001106.50106.0002,5930.00%
2021/12/0900.001104.50104.00-12,522-0.04%
2021/12/031102.501102.00102.0002,4480.00%
2021/12/011102.501101.00103.0002,4540.00%
2021/11/3000.002103.25101.50-22,454-0.08%
2021/11/2600.000.2102.00101.50-0.22,453-0.01%
2021/11/253.2103.8400.00102.003.22,4370.13%
2021/11/241104.0000.00105.0012,3480.04%
2021/11/231100.001100.50100.5002,2770.00%
2021/11/19198.3000.0097.5012,1990.05%
2021/11/1800.00397.4098.40-32,193-0.14%
2021/11/17194.6000.0094.5012,1350.05%
2021/11/1500.00194.5094.20-12,109-0.05%
2021/11/12293.4500.0093.4022,0870.10%
2021/11/11195.7000.0095.7012,0670.05%
2021/11/09197.9000.0096.6012,1350.05%
2021/11/03197.70197.5098.6002,1350.00%
2021/11/02196.10197.6096.0002,1190.00%
2021/10/28196.5000.0096.5012,1270.05%
2021/10/06298.0500.0095.1022,1010.10%
2021/10/0500.00199.90102.00-12,044-0.05%
2021/09/2900.001109.50106.50-12,130-0.05%
2021/09/2800.001114.00113.50-12,202-0.05%
2021/09/273115.676114.50115.50-32,230-0.13%
2021/09/242120.502119.00117.5002,2200.00%
2021/09/235116.5000.00116.5052,2530.22%
2021/09/0600.002114.50113.50-22,788-0.07%
2021/08/161104.5000.00105.0012,9850.03%
2021/08/0500.002119.50120.00-22,928-0.07%
2021/08/032117.001117.00114.5012,9880.03%
2021/08/021113.0000.00113.5012,9780.03%
2021/07/2900.001117.50119.00-12,955-0.03%
2021/07/271122.5000.00118.5012,9740.03%
2021/07/2100.000.5118.50117.50-0.52,938-0.02%
2021/07/201119.001120.00116.5002,9350.00%
2021/07/1900.001122.50119.00-12,910-0.03%
2021/07/161121.001122.00122.5002,9390.00%
2021/07/1300.001121.00120.50-12,970-0.03%
2021/07/091121.5000.00120.5013,0050.03%
2021/07/021116.001116.50117.5003,0700.00%
2021/07/0100.001116.00113.50-13,035-0.03%
2021/06/301.5115.172115.00116.50-0.53,001-0.02%
2021/06/291116.004113.00114.00-32,896-0.10%
2021/06/281110.001112.50109.0002,7610.00%
2021/06/182110.7500.00111.0022,5400.08%
2021/06/171112.0000.00113.0012,5470.04%
2021/06/162114.251111.50111.0012,5480.04%
2021/06/151116.0000.00113.5012,4600.04%
2021/06/111111.002109.50108.00-12,358-0.04%
2021/06/102108.502109.50108.0002,2730.00%
2021/05/25195.90296.3595.90-12,147-0.05%
2021/05/24196.4000.0096.1012,1950.05%
2021/05/1700.00187.0089.90-12,437-0.04%
2021/05/111100.0000.0098.6012,4820.04%
2021/05/102103.252102.00104.5002,4450.00%
2021/05/051105.0000.00102.5012,5010.04%
2021/04/271118.0000.00117.0012,8360.04%
2021/04/2200.001121.00120.50-12,924-0.03%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1600.001124.00124.00-12,826-0.04%
2021/04/151123.0000.00123.0012,8240.04%
2021/04/1400.005126.30125.00-52,821-0.18%
2021/04/131124.001121.50122.0002,7790.00%
2021/04/125123.3000.00123.0052,8640.17%
2021/04/0900.001122.00122.50-12,782-0.04%
2021/04/0800.002119.75119.00-22,718-0.07%
2021/04/071117.5000.00117.5012,7150.04%
2021/03/2600.001116.00116.50-12,788-0.04%
2021/03/2500.001115.50113.50-12,803-0.04%
2021/03/231116.0000.00116.5012,9320.03%
2021/03/221116.001118.00119.5002,9410.00%
2021/03/1900.001118.00118.50-12,918-0.03%
2021/03/181116.003115.17116.00-22,879-0.07%
2021/03/172111.751113.00112.0012,8430.04%
2021/03/1600.001113.50114.00-12,824-0.04%
2021/03/150111.5000.00111.0002,8240.00%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/101111.001111.50111.5002,8610.00%
2021/03/081110.0000.00110.0012,8790.03%
2021/03/0500.001111.50111.50-12,880-0.03%
2021/03/041111.0000.00111.0012,9080.03%
2021/03/022115.0000.00113.0022,9570.07%
2021/02/2600.002117.75118.00-22,926-0.07%
2021/02/252116.751119.50116.5012,9370.03%
2021/02/241117.5000.00117.5012,9050.03%
2021/02/234121.0000.00121.0042,8710.14%
2021/02/2200.001128.00128.00-12,819-0.04%
2021/02/191124.001122.50125.0002,7990.00%
2021/02/182118.503119.33119.50-12,860-0.03%
2021/02/172119.252121.50118.5002,9170.00%
2021/02/051118.504118.75118.00-32,876-0.10%
2021/02/041115.002116.25115.00-12,771-0.04%
2021/02/0300.001112.50113.50-12,747-0.04%
2021/02/021112.501110.50110.5002,7330.00%
2021/01/292111.2500.00110.5022,7700.07%
2021/01/282110.503113.50114.00-12,762-0.04%
2021/01/2700.001114.00114.00-12,796-0.04%
2021/01/262112.2500.00112.0022,7910.07%
2021/01/251114.0000.00115.0012,7650.04%
2021/01/223111.174110.75113.50-12,676-0.04%
2021/01/211110.502114.50108.50-12,550-0.04%
2021/01/203112.0000.00110.0032,5230.12%
2021/01/192117.501121.50115.0012,4810.04%
2021/01/182118.502120.75120.5002,4930.00%
2021/01/152120.5000.00120.5022,5000.08%
2021/01/1400.001123.50124.50-12,434-0.04%
2021/01/131120.001121.00122.0002,4360.00%
2021/01/121122.5000.00122.5012,4280.04%
2021/01/071131.0000.00129.5012,4630.04%
2021/01/062128.252129.75129.0002,4220.00%
2020/12/3100.001123.50121.00-12,365-0.04%
2020/12/231124.004122.13122.00-32,487-0.12%
2020/12/224119.501119.00117.5032,4480.12%
2020/12/1700.001124.00125.00-12,391-0.04%
2020/12/1600.001116.00118.00-12,295-0.04%
2020/12/1500.002113.50114.50-22,259-0.09%
2020/12/141111.0000.00111.5012,2590.04%
2020/12/103113.672114.25113.0012,2620.04%
2020/12/031116.5000.00116.5012,3810.04%
2020/11/301117.0000.00117.0012,3490.04%
2020/11/2600.0011117.32116.50-112,286-0.48%
2020/11/253114.002114.75113.5012,2700.04%
2020/11/2400.003115.00116.00-32,259-0.13%
2020/11/231112.0000.00113.0012,2560.04%
2020/11/201113.0000.00112.0012,2470.04%
2020/11/192114.501113.50113.5012,2530.04%
2020/11/1811116.501116.00116.00102,2520.44%
2020/11/172113.252114.50113.0002,2110.00%
2020/11/163106.838108.25111.50-52,127-0.23%
2020/11/131104.0000.00104.5012,0550.05%
2020/11/122106.7500.00107.0022,0490.10%
2020/11/1100.001108.50108.50-12,044-0.05%
2020/11/101108.0000.00107.0012,0420.05%
2020/11/0900.003109.00108.50-32,065-0.15%
2020/11/063106.672.2108.73107.500.82,0530.04%
2020/11/0400.001104.00105.00-12,077-0.05%
2020/10/2600.00198.00101.00-12,019-0.05%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/120.2102.0000.00102.000.22,1840.01%
2020/10/087101.2900.00101.5072,1820.32%
2020/10/074104.139102.06101.00-52,076-0.24%
2020/10/061112.0000.00112.0011,9090.05%
2020/09/301111.5000.00112.0011,9850.05%
2020/09/292115.5000.00114.0022,0350.10%
2020/09/221122.001123.50123.5002,1280.00%
2020/09/2100.001125.50124.50-12,141-0.05%
2020/09/181123.5000.00123.5012,1490.05%
2020/09/1700.002124.00125.00-22,156-0.09%
2020/09/161122.001124.00122.5002,1590.00%
2020/09/151122.501124.00123.0002,1590.00%
2020/09/142123.501126.50123.5012,1590.05%
2020/09/111122.0000.00121.0012,1470.05%
2020/09/09100128.0000.00129.001002,2264.49%
2020/09/021121.5000.00121.0012,2760.04%
2020/08/181128.501130.00124.0002,4930.00%
2020/08/143126.673128.17128.5002,6230.00%
2020/08/132127.253127.17127.50-12,652-0.04%
2020/08/101131.501129.50126.5002,8330.00%
2020/08/071133.0000.00132.5012,8220.04%
2020/08/052138.002138.50139.0002,8180.00%
2020/08/0300.001138.00137.50-13,025-0.03%
2020/07/291135.5000.00136.5013,1810.03%
2020/07/2800.001141.00136.50-13,179-0.03%
2020/07/241140.501138.50137.5003,1850.00%
2020/07/211136.001137.50137.5003,0510.00%
2020/07/2000.001136.50137.50-13,033-0.03%
2020/07/1600.003134.67134.00-33,055-0.10%
2020/07/151136.003136.50136.50-23,060-0.07%
2020/07/142138.0000.00137.5023,0830.06%
2020/07/091141.002143.50143.50-13,137-0.03%
2020/07/082139.001139.50140.0013,1030.03%
2020/07/072143.2500.00142.5023,0470.07%
2020/07/062144.2500.00145.0023,0510.07%
2020/07/033144.5000.00144.5033,0230.10%
2020/06/221147.0000.00145.0013,3380.03%
2020/06/171153.001146.50146.0003,4700.00%
2020/06/161150.001150.00150.0003,4550.00%
2020/06/152141.503143.50144.50-13,442-0.03%
2020/06/1000.001142.00142.50-13,415-0.03%
2020/06/0500.002140.50141.00-23,462-0.06%
2020/06/041141.002142.00142.50-13,504-0.03%
2020/06/024140.5000.00135.0043,5300.11%
2020/05/291141.501137.50138.0003,6130.00%
2020/05/2700.002138.50138.00-23,604-0.06%
2020/05/261139.0000.00134.5013,5810.03%
2020/05/253135.002136.75138.0013,5520.03%
2020/05/221134.5000.00134.0013,5320.03%
2020/05/211134.005135.50136.50-43,527-0.11%
2020/05/203129.1700.00128.5033,4820.09%
2020/05/1900.002129.00132.00-23,439-0.06%
2020/05/183131.004133.00130.50-13,338-0.03%
2020/05/151146.501144.00144.0003,1880.00%
2020/05/141149.0000.00145.0013,1730.03%
2020/05/122149.0010144.50147.50-83,122-0.26%
2020/05/081158.5000.00152.5013,0830.03%
2020/05/0700.001148.00147.00-12,914-0.03%
2020/04/2200.002123.00124.50-22,737-0.07%
2020/04/213125.171122.50123.0022,7440.07%
2020/04/1710129.5000.00129.00102,7250.37%
2020/04/1500.002126.00128.50-22,742-0.07%
2020/04/1400.001125.50125.00-12,781-0.04%
2020/04/1300.003123.00122.50-32,760-0.11%
2020/04/1000.000.5120.50119.50-0.52,755-0.02%
2020/04/065120.8000.00120.5052,6810.19%
2020/04/012124.751124.00123.0012,6320.04%
2020/03/272118.004119.25115.00-22,514-0.08%
2020/03/262107.001112.00113.5012,3870.04%
2020/03/246112.925110.00108.0012,3100.04%
2020/03/2300.00297.60105.00-22,313-0.09%
2020/03/2000.002104.00105.00-22,327-0.09%
2020/03/191.598.8700.0095.901.52,2940.07%
2020/03/131108.001112.00110.0002,2620.00%
2020/03/1200.001119.50120.00-12,230-0.04%
2020/03/113130.0000.00128.0032,2450.13%
2020/03/101130.0000.00131.0012,2490.04%
2020/03/091135.501134.50130.5002,2280.00%
2020/03/0600.001142.50141.00-12,196-0.05%
2020/03/051145.003144.67143.00-22,206-0.09%
2020/03/031138.001138.50135.0002,0900.00%
2020/03/022131.7500.00132.0022,0700.10%
2020/02/2400.003142.50138.00-32,086-0.14%
2020/02/1400.001136.00136.50-12,227-0.04%
2020/02/1200.001136.50137.50-12,276-0.04%
2020/02/052130.0000.00128.5022,5800.08%
2020/01/3100.002124.50126.50-22,686-0.07%
2020/01/3000.002121.00122.00-22,716-0.07%
2020/01/2000.001135.00133.00-12,733-0.04%
2020/01/171131.5000.00133.0012,7720.04%
2020/01/161132.501134.50134.5002,8010.00%
2020/01/151133.5000.00134.0012,8800.03%
2020/01/104131.2500.00135.0043,2240.12%
2020/01/081136.5000.00134.0013,7420.03%
2020/01/071140.5000.00141.0013,6970.03%
2020/01/021146.0000.00145.5013,7270.03%
2019/12/3000.001148.00146.50-13,791-0.03%
2019/12/271143.5000.00144.0013,8370.03%
2019/12/2600.003145.00145.00-33,837-0.08%
2019/12/193145.833145.17145.5004,0040.00%
2019/12/181146.002145.50145.50-13,994-0.03%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/131139.001141.50139.0004,0530.00%
2019/12/125142.804142.50142.0014,0820.02%
2019/12/1100.001141.00141.00-14,118-0.02%
2019/12/101140.001139.50139.0004,3000.00%
2019/12/092139.001141.50140.0014,3450.02%
2019/12/061139.502139.50140.00-14,317-0.02%
2019/12/042135.251137.00135.0014,3050.02%
2019/12/022134.753135.17136.50-14,322-0.02%
2019/11/291133.5000.00134.0014,2920.02%
2019/11/2600.003134.00135.00-34,333-0.07%
2019/11/192132.5000.00130.5024,4300.05%
2019/11/181131.003132.00132.50-24,455-0.04%
2019/11/1500.001126.00126.50-14,424-0.02%
2019/11/132124.751127.00125.0014,4830.02%
2019/11/062133.0000.00131.0024,5560.04%
2019/11/051137.001138.00137.5004,5470.00%
2019/11/041136.001136.00137.0004,5690.00%
2019/11/011134.001135.00135.0004,5630.00%
2019/10/3100.002133.00134.00-24,582-0.04%
2019/10/3000.001131.50131.50-14,532-0.02%
2019/10/292130.2500.00130.0024,5380.04%
2019/10/252129.753132.00130.00-14,477-0.02%
2019/10/241130.501131.50132.0004,4710.00%
2019/10/231127.503129.33129.50-24,585-0.04%
2019/10/222127.7500.00127.0024,5280.04%
2019/10/212128.002126.00126.5004,4910.00%
2019/10/183122.675125.10127.00-24,500-0.04%
2019/10/178119.886116.00119.5024,3120.05%
2019/10/163133.1700.00126.0033,9820.08%
2019/10/151140.5000.00139.5013,8020.03%
2019/10/071136.001137.50139.5003,7620.00%
2019/10/031141.501143.50141.0003,7270.00%
2019/10/0150144.0050146.00144.5003,7650.00%
2019/09/263146.5000.00145.0033,7060.08%
2019/09/171152.002153.00148.00-13,629-0.03%
2019/09/122150.5000.00152.0023,5880.06%
2019/09/112135.503136.17138.50-13,450-0.03%
2019/09/094137.133134.00135.0013,3930.03%
2019/09/069136.509138.17138.5003,3840.00%
2019/09/0511136.0014133.57137.00-33,413-0.09%
2019/09/0410130.5010131.25131.0003,3480.00%
2019/09/033130.003132.00130.5003,3740.00%
2019/09/029130.898129.63131.5013,3770.03%
2019/08/306131.005132.20129.0013,3630.03%
2019/08/2900.001131.00131.00-13,333-0.03%
2019/08/282128.502129.75127.0003,3190.00%
2019/08/271129.0000.00129.0013,2950.03%
2019/08/2351134.0250135.50135.0013,2640.03%
2019/08/2100.001139.00139.50-13,228-0.03%
2019/08/2000.003138.00136.00-33,193-0.09%
2019/08/193133.334134.63135.00-13,169-0.03%
2019/08/152135.5000.00133.5023,1930.06%
2019/08/131137.5000.00136.5013,2750.03%
2019/08/123138.831139.00139.0023,3420.06%
2019/08/075127.905128.40126.0003,2540.00%
2019/08/051124.001122.50122.0003,1910.00%
2019/08/0200.001120.00120.00-13,215-0.03%
2019/07/3100.002130.00128.50-23,253-0.06%
2019/07/301128.0000.00125.0013,3070.03%
2019/07/2500.004127.25127.00-43,396-0.12%
2019/07/231120.501120.00120.0003,2410.00%
2019/07/225116.0058119.18120.50-533,240-1.64%
2019/07/195118.202118.00116.0033,1690.09%
2019/07/1851114.032115.50117.00493,1571.55%
2019/07/161119.501120.50119.0003,0970.00%
2019/07/151120.501121.00119.0003,0890.00%
2019/07/121120.501122.00121.0003,1010.00%
2019/07/113121.172121.00122.0013,1920.03%
2019/07/105118.203118.83120.5023,2780.06%
2019/07/081118.0000.00118.5013,2700.03%
2019/07/051124.0000.00124.0013,2180.03%
2019/07/041129.001127.50129.0003,2040.00%
2019/07/031124.503128.50125.00-23,213-0.06%
2019/07/027130.796130.00130.0013,2120.03%
2019/07/012131.501133.00131.5013,2080.03%
2019/06/281123.501124.50124.5003,1660.00%
2019/06/2700.001123.50122.00-13,197-0.03%
2019/06/251119.0000.00121.5013,2570.03%
2019/06/201124.503123.67123.50-23,333-0.06%
2019/06/193124.171124.00124.5023,3710.06%
2019/06/1300.001123.50120.50-13,524-0.03%
2019/06/114119.633119.50119.0013,5740.03%
2019/06/1000.0050115.00117.00-503,593-1.39%
2019/06/0650111.0000.00112.50503,5951.39%
2019/06/0400.002115.00113.00-23,616-0.06%
2019/06/032114.0000.00114.0023,6730.05%
2019/05/222119.2552120.47117.50-503,745-1.34%
2019/05/211112.001113.50118.0003,7330.00%
2019/05/203105.503107.17112.5003,6820.00%
2019/05/1750113.0000.00112.50503,6131.38%
2019/05/162122.5000.00122.0023,5580.06%
2019/05/151119.501122.50125.5003,5400.00%
2019/05/101120.503122.67122.50-23,520-0.06%
2019/05/092119.0000.00119.0023,4690.06%
2019/05/071121.0020121.00126.00-193,378-0.56%
2019/05/0600.005118.00117.50-53,293-0.15%
2019/05/032117.752118.00118.0003,2290.00%
2019/05/0212111.8312112.67113.5003,2070.00%
2019/04/3011110.8611111.50112.5003,2760.00%
2019/04/292107.004107.00108.50-23,315-0.06%
2019/04/261112.5018111.00111.50-173,310-0.51%
2019/04/255117.003116.50116.5023,3620.06%
2019/04/2447117.8939118.83118.0083,4630.23%
2019/04/2300.002113.00115.00-23,447-0.06%
2019/04/1917117.9400.00116.00173,4320.50%
2019/04/182118.0026115.10115.50-243,455-0.69%
2019/04/17104115.61100116.78118.0043,4200.12% 大買/
2019/04/1615112.8337113.81113.50-223,327-0.66%
2019/04/1120112.0000.00109.50203,2570.61%
2019/04/102110.7500.00111.0023,2870.06%
2019/04/0925113.761112.00111.50243,2950.73%
2019/04/0833109.9831110.92111.0023,2780.06%
2019/04/021108.5000.00109.0013,2600.03%
2019/04/011110.0000.00109.0013,2710.03%
2019/03/292112.5000.00111.0023,2330.06%
2019/03/2800.001108.00107.50-13,169-0.03%
2019/03/225111.5000.00111.0053,1270.16%
2019/03/2000.002105.25105.00-22,905-0.07%
2019/03/151102.502103.50103.50-12,898-0.03%
2019/03/141100.0000.00100.0012,8750.03%
2019/03/13199.001100.0098.2002,8930.00%
2019/03/07295.6500.0093.5023,0200.07%
2019/02/211103.5000.00103.0012,9120.03%
2019/02/2000.000.1105.00105.50-0.12,8640.00%
2019/01/290.194.5000.0094.800.12,6460.00%
2019/01/2400.00197.9097.80-12,816-0.04%
2019/01/23397.10397.9097.9002,8610.00%
2019/01/2200.00197.8097.70-12,832-0.04%
2019/01/21594.00595.9896.9002,7690.00%
2019/01/1800.00191.5093.70-12,755-0.04%
2019/01/17294.30496.2891.10-22,774-0.07%
2019/01/16497.08396.5096.5012,7480.04%
2019/01/15392.101893.2093.20-152,714-0.55%
2019/01/10592.70591.8091.8003,0630.00%
2019/01/09391.10390.5090.5003,0300.00%
2019/01/07592.00590.6090.6003,1670.00%
2019/01/03490.43391.5091.5013,2840.03%
2019/01/02593.50592.6092.6003,2650.00%
2018/12/28189.7000.0089.8013,2710.03%
2018/12/271789.64289.1089.10153,3210.45%
2018/12/24188.20188.8087.8003,4320.00%
2018/12/2200.00188.0087.00-13,409-0.03%
2018/12/17196.50195.6092.4003,4280.00%
2018/12/14194.90295.7596.00-13,481-0.03%
2018/12/11196.4000.0095.3013,5690.03%
2018/12/06193.5000.0093.7013,6760.03%
2018/12/041105.001102.00102.5003,7340.00%
2018/11/16189.40189.4088.2003,5960.00%
2018/10/31380.80382.7085.0003,8800.00%
2018/10/2200.00178.3078.50-13,583-0.03%
2018/10/19373.53272.9074.0013,5090.03%
2018/10/18384.00385.3080.5003,3110.00%
2018/10/08789.56888.1587.50-13,165-0.03%
2018/10/05289.30189.5088.5013,2580.03%
2018/10/04193.200.396.2096.000.73,2110.02%
2018/09/191104.501102.50108.0003,2970.00%
2018/09/182107.001110.00103.5013,2770.03%
2018/09/171108.001107.00107.0003,2430.00%
2018/09/13596.50593.72101.0003,2110.00%
2018/09/11492.00495.4091.6003,1690.00%
2018/09/071107.5000.00108.5013,1910.03%
2018/09/052117.0000.00116.5023,1660.06%
2018/08/230116.5000.00116.5003,6540.00%
2018/08/2100.001126.00124.00-13,596-0.03%
2018/08/161121.001116.00122.0003,5850.00%
2018/08/151120.501122.00119.0003,5480.00%
2018/08/101126.0000.00123.5013,4720.03%
2018/08/021122.001122.00118.0003,4490.00%
2018/07/131123.0000.00116.0013,6940.03%
2018/07/1100.002115.50120.00-23,557-0.06%
2018/07/102111.501116.50117.5013,4940.03%
2018/07/0300.001111.00105.50-13,344-0.03%
2018/07/0200.003112.00110.50-33,314-0.09%
2018/06/295108.308106.06107.50-33,286-0.09%
2018/06/2800.002109.50107.00-23,290-0.06%
2018/06/273105.0000.00105.5033,3650.09%
2018/06/192109.002104.50104.0003,2510.00%
2018/06/153108.172107.75108.5013,1930.03%
2018/06/141101.0000.00100.0013,0470.03%
2018/06/12399.8300.0099.8033,0200.10%
2018/06/111101.501100.00100.0002,9800.00%
2018/06/0800.00198.6098.60-12,958-0.03%
2018/06/072102.001101.0099.9012,9410.03%
2018/06/0500.001105.00102.00-12,823-0.04%
2018/06/04299.701101.00104.0012,7280.04%
2018/05/3100.00196.3094.60-12,535-0.04%
2018/05/2400.00193.5095.00-12,521-0.04%
2018/05/23191.1000.0090.4012,4850.04%
2018/05/22193.60192.3093.9002,4660.00%
2018/05/15193.30194.1094.3002,4210.00%
2018/05/1400.00291.0094.00-22,407-0.08%
2018/05/11188.5000.0088.8012,3430.04%
2018/05/10290.4500.0088.7022,3090.09%
2018/04/2300.00285.2082.70-21,979-0.10%
2018/04/2000.00994.0091.80-91,900-0.47%
2018/04/18190.4000.0092.0011,9600.05%
2018/04/13192.1000.0092.1012,0190.05%
2018/03/3100.00196.8097.30-12,277-0.04%
2018/03/30295.80194.8099.0012,2780.04%
2018/03/28186.1000.0086.0012,0660.05%
2018/03/19992.7700.0093.0092,1370.42%
2018/02/26194.00393.8094.00-22,522-0.08%
2018/02/0500.00186.6088.50-12,707-0.04%
2018/01/30192.70189.3089.2002,8630.00%
2018/01/24291.90192.5093.1012,9840.03%
2018/01/23192.10294.8592.30-13,020-0.03%
2018/01/18193.0000.0091.5013,0620.03%
2018/01/1700.00293.4093.00-23,137-0.06%
2018/01/16291.6000.0091.9023,1370.06%
2018/01/15292.0000.0093.0023,1220.06%
2018/01/0900.00290.5090.70-22,997-0.07%
2018/01/08392.27192.4092.8022,9840.07%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章