佳邦 (6284)-凱基-新莊券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	86.20	0	0.00	85.60	2	3,740	0.05%
2024/05/22	2	86.60	0	0.00	86.60	2	3,773	0.05%
2024/05/21	4	85.95	6	87.00	87.20	-2	3,789	-0.05%
2024/05/20	6	87.73	2	88.00	85.90	4	3,780	0.11%
2024/05/17	3	87.33	1	87.80	88.10	2	3,773	0.05%
2024/05/16	1	86.70	15	87.00	87.50	-14	3,803	-0.37%
2024/05/15	2	87.50	1	88.50	86.40	1	3,845	0.03%
2024/05/13	1	87.00	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	87.60	20	86.50	86.50	-19	3,883	-0.49%
2024/05/09	24	89.73	6	89.17	87.80	18	3,859	0.47%
2024/05/08	5	90.00	4	89.70	89.50	1	3,822	0.03%
2024/05/07	2	87.50	1	88.80	88.80	1	3,773	0.03%
2024/05/06	6	88.25	2	88.60	88.00	4	3,724	0.11%
2024/05/03	24	89.25	29	88.92	88.30	-5	3,676	-0.14%
2024/05/02	3	86.77	1	86.50	86.50	2	3,517	0.06%
2024/04/30	10	86.08	1	85.40	85.40	9	3,497	0.26%
2024/04/29	6	83.90	0	0.00	83.60	6	3,469	0.17%
2024/04/26	3	82.33	0	0.00	82.80	3	3,469	0.09%
2024/04/24	0	0.00	3	81.77	82.50	-3	3,473	-0.09%
2024/04/23	7	79.54	2	79.50	79.00	5	3,461	0.14%
2024/04/22	5	81.10	3	82.53	80.70	2	3,430	0.06%
2024/04/19	2	80.50	0	0.00	82.30	2	3,425	0.06%
2024/04/18	2	83.25	1	84.30	84.40	1	3,401	0.03%
2024/04/17	1	81.40	1	83.20	83.30	0	3,403	0.00%
2024/04/16	2	81.30	0	0.00	81.00	2	3,404	0.06%
2024/04/15	12	88.12	2	86.45	85.20	10	3,406	0.29%
2024/04/12	4	86.98	12	88.08	88.30	-8	3,341	-0.24%
2024/04/11	1	84.10	2.5	84.52	84.70	-1.5	3,207	-0.05%
2024/04/10	6	84.50	3.3	85.01	84.80	2.7	3,187	0.08%
2024/04/09	8	84.69	8	84.93	84.50	0	3,220	0.00%
2024/04/08	2	86.25	2	86.10	85.80	0	3,151	0.00%
2024/04/03	3	88.00	2	88.50	86.80	1	3,140	0.03%
2024/04/02	11.3	88.19	5	88.28	87.90	6.3	3,134	0.20%
2024/04/01	4	88.75	0	0.00	88.90	4	3,119	0.13%
2024/03/28	1	89.50	2	89.75	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	4	86.73	86.10	-4	2,961	-0.14%
2024/03/26	3	86.00	1	84.70	84.70	2	2,946	0.07%
2024/03/25	1	86.30	4	88.45	87.40	-3	2,941	-0.10%
2024/03/22	1	84.80	0	0.00	85.90	1	2,800	0.04%
2024/03/21	2	84.70	7	84.47	85.20	-5	2,857	-0.17%
2024/03/20	0	0.00	1	83.70	83.70	-1	2,943	-0.03%
2024/03/19	7	84.20	0	0.00	84.60	7	3,133	0.22%
2024/03/18	1	83.20	0.2	83.30	83.30	0.8	3,219	0.02%
2024/03/15	1	83.00	1	83.60	83.00	0	3,313	0.00%
2024/03/14	4	83.23	0	0.00	83.20	4	3,455	0.12%
2024/03/13	2	83.70	0	0.00	84.50	2	3,455	0.06%
2024/03/12	0	0.00	2	84.80	85.10	-2	3,491	-0.06%
2024/03/11	2	83.25	0	0.00	83.60	2	3,489	0.06%
2024/03/08	22	85.31	17	85.82	81.50	5	3,489	0.14%
2024/03/07	2	84.65	4	84.88	84.20	-2	3,397	-0.06%
2024/03/06	6	85.48	8	85.21	85.30	-2	3,420	-0.06%
2024/03/05	7.2	83.73	6	84.27	84.90	1.2	3,437	0.03%
2024/03/04	2	83.95	2	84.00	84.10	0	3,553	0.00%
2024/03/01	6	84.83	7	85.21	84.90	-1	3,590	-0.03%
2024/02/29	9	84.06	8	84.34	84.10	1	3,641	0.03%
2024/02/27	6	82.50	3	83.53	84.40	3	3,661	0.08%
2024/02/26	2	80.25	0	0.00	80.80	2	3,638	0.05%
2024/02/23	1	80.90	0	0.00	78.70	1	3,811	0.03%
2024/02/22	1	81.80	1	80.60	81.30	0	3,894	0.00%
2024/02/20	0	0.00	1	81.10	80.80	-1	4,149	-0.02%
2024/02/19	4	80.82	1	81.50	81.80	3	4,180	0.07%
2024/02/16	0	0.00	1	80.40	80.50	-1	4,340	-0.02%
2024/02/15	0	0.00	0.2	79.00	79.30	-0.2	4,360	0.00%
2024/02/01	1	75.70	5	75.00	75.30	-4	4,585	-0.09%
2024/01/31	0	0.00	1	76.00	76.00	-1	4,909	-0.02%
2024/01/30	5	75.30	7	75.10	75.10	-2	5,184	-0.04%
2024/01/29	1	75.90	0	0.00	75.90	1	5,257	0.02%
2024/01/25	0	0.00	8	76.23	76.20	-8	5,683	-0.14%
2024/01/24	5	76.80	0	0.00	75.50	5	5,910	0.08%
2024/01/23	5	75.30	6	77.12	77.30	-1	5,920	-0.02%
2024/01/22	2	74.30	3	74.10	74.20	-1	5,884	-0.02%
2024/01/19	0	0.00	3	74.20	74.40	-3	5,910	-0.05%
2024/01/18	2	74.05	3	73.10	73.90	-1	5,951	-0.02%
2024/01/17	5	75.40	5	73.70	73.70	0	6,017	0.00%
2024/01/10	5	75.60	5	75.40	75.60	0	6,157	0.00%
2024/01/09	5	78.80	3	78.60	75.30	2	6,238	0.03%
2024/01/04	1	79.10	0	0.00	78.70	1	6,790	0.01%
2024/01/03	2	79.50	1	78.40	78.40	1	6,868	0.01%
2023/12/29	0	0.00	4	83.30	83.50	-4	6,806	-0.06%
2023/12/28	5	84.40	2	83.60	83.50	3	6,799	0.04%
2023/12/27	5	86.60	0	0.00	85.50	5	6,763	0.07%
2023/12/25	0	0.00	5	84.90	85.20	-5	6,706	-0.07%
2023/12/22	0	0.00	5	84.00	83.90	-5	6,686	-0.07%
2023/12/21	5	84.10	1	85.20	83.10	4	6,674	0.06%
2023/12/20	6	83.23	39	83.84	84.80	-33	6,666	-0.49%
2023/12/19	0	83.10	40	82.81	83.80	-40	6,627	-0.60%
2023/12/18	6	85.25	1	82.20	83.80	5	6,648	0.08%
2023/12/15	5	88.80	0	0.00	86.80	5	6,587	0.08%
2023/12/14	33.5	89.69	60	89.91	90.10	-26.5	6,516	-0.41%
2023/12/13	9	87.58	6	87.23	86.90	3	6,387	0.05%
2023/12/12	54	87.71	6	87.18	87.60	48	6,345	0.76%
2023/12/11	3	86.20	3	86.70	87.20	0	6,363	0.00%
2023/12/08	0	0.00	2.2	83.56	83.20	-2.2	6,400	-0.03%
2023/12/07	5	84.44	1	83.70	82.70	4	6,452	0.06%
2023/12/06	0	0.00	8	83.80	82.10	-8	6,409	-0.12%
2023/12/05	2	84.60	4	83.50	83.50	-2	6,371	-0.03%
2023/12/04	2	86.10	2	84.60	84.40	0	6,335	0.00%
2023/12/01	7	86.59	7.1	85.42	85.30	-0.1	6,286	0.00%
2023/11/30	12	86.68	2	86.00	86.20	10	6,230	0.16%
2023/11/29	34	88.34	6	88.17	87.60	28	6,195	0.45%
2023/11/28	3	84.37	3	86.00	85.40	0	6,123	0.00%
2023/11/27	2	85.50	1	84.40	82.70	1	6,074	0.02%
2023/11/24	3	85.20	4	84.70	85.10	-1	5,952	-0.02%
2023/11/23	4	85.70	0.1	83.00	83.60	3.9	5,834	0.07%
2023/11/22	3	82.33	7	84.67	84.60	-4	5,699	-0.07%
2023/11/21	10	81.37	14	81.79	81.20	-4	5,597	-0.07%
2023/11/20	7	79.34	10	79.61	80.60	-3	5,500	-0.05%
2023/11/17	0	0.00	5	77.22	77.80	-5	5,317	-0.09%
2023/11/16	0	0.00	1	76.70	76.50	-1	5,178	-0.02%
2023/11/15	7.1	74.92	7	76.74	76.00	0.1	5,120	0.00%
2023/11/14	0.1	75.50	1	74.10	75.60	-1	4,918	-0.02%
2023/11/13	0	0.00	5	74.00	74.00	-5	4,842	-0.10%
2023/11/09	17	73.86	8.1	72.83	72.90	9	4,713	0.19%
2023/11/08	26	77.13	25.1	77.46	77.00	1	4,541	0.02%
2023/11/07	5	76.06	5	75.72	76.40	0	4,227	0.00%
2023/11/06	5	72.50	0	0.00	72.30	5	3,953	0.13%
2023/11/03	1.1	72.96	5	72.40	72.50	-4	3,908	-0.10%
2023/11/02	1.1	72.46	4	72.28	72.00	-3	3,769	-0.08%
2023/11/01	1	69.60	5	68.04	68.10	-4	3,502	-0.11%
2023/10/31	0	0.00	4	66.20	65.60	-4	3,265	-0.12%
2023/10/27	0	0.00	0.1	67.00	66.90	-0.1	3,215	0.00%
2023/10/26	1	68.90	0	0.00	67.70	1	3,176	0.03%
2023/10/25	10	69.40	10	70.30	69.40	0	3,120	0.00%
2023/10/24	8.1	68.00	0	0.00	69.30	8.1	3,034	0.27%
2023/10/23	1	66.80	1	67.70	66.90	0	2,955	0.00%
2023/10/19	1	66.00	5	66.22	67.70	-4	2,881	-0.14%
2023/10/18	0	0.00	5	66.10	65.50	-5	2,840	-0.18%
2023/10/17	8	68.38	28	67.45	66.50	-20	2,805	-0.71%
2023/10/16	0	0.00	6.3	68.61	67.30	-6.3	2,708	-0.23%
2023/10/12	27	67.73	7.5	68.71	69.50	19.5	2,223	0.88%
2023/10/11	1	66.10	0	63.60	63.20	1	2,056	0.05%
2023/10/06	0	0.00	1	62.20	62.10	-1	1,960	-0.05%
2023/10/05	2	62.95	0	0.00	62.60	2	1,947	0.10%
2023/10/04	2	61.40	0	0.00	61.90	2	1,928	0.10%
2023/10/03	0	0.00	1	61.30	61.00	-1	1,907	-0.05%
2023/10/02	0	0.00	1	62.10	62.10	-1	1,898	-0.05%
2023/09/28	0.9	62.10	1	61.70	61.50	-0.1	1,889	-0.01%
2023/09/27	3	60.97	1	61.60	61.50	2	1,874	0.11%
2023/09/26	5	61.30	0	0.00	60.60	5	1,864	0.27%
2023/09/20	0	0.00	6	62.40	62.40	-6	1,768	-0.34%
2023/09/18	0	0.00	1	63.00	64.40	-1	1,670	-0.06%
2023/09/14	1	64.30	2	65.00	65.70	-1	1,500	-0.07%
2023/09/13	2	63.90	1	63.80	64.50	1	1,360	0.07%
2023/09/12	6	59.40	2	59.40	60.70	4	1,150	0.35%
2023/09/11	3	58.37	0	0.00	57.70	3	1,056	0.28%
2023/09/06	0	57.50	9	57.80	57.60	-9	988	-0.91%
2023/09/05	0	0.00	14	57.70	57.90	-14	971	-1.44%
2023/09/04	26	57.66	1	57.60	57.90	25	944	2.65%
2023/09/01	4	55.53	14	56.77	56.70	-10	886	-1.13%
2023/08/31	1	54.60	2	54.60	54.80	-1	744	-0.13%
2023/08/25	32	54.18	35	55.11	52.90	-3	687	-0.44%
2023/08/24	0	0.00	1	53.80	54.00	-1	591	-0.17%
2023/08/18	0	0.00	1	49.65	49.90	-1	541	-0.18%
2023/08/17	0	0.00	1	49.40	49.40	-1	537	-0.19%
2023/08/10	1	46.90	0	0.00	46.55	1	477	0.21%
2023/08/08	1	47.00	0	0.00	46.45	1	431	0.23%
2023/08/02	1	49.95	0	0.00	49.00	1	389	0.26%
2023/07/26	0	0.00	0	51.50	51.40	0	395	0.00%
2023/07/21	1	53.00	0	0.00	53.30	1	382	0.26%
2023/07/19	1	54.00	0	0.00	54.00	1	379	0.26%
2023/07/03	0	0.00	1	57.40	56.50	-1	559	-0.18%
2023/06/30	0	0.00	4	54.90	55.90	-4	547	-0.73%
2023/06/28	1	53.30	0	0.00	53.30	1	545	0.18%
2023/06/27	1	53.10	0	0.00	53.10	1	549	0.18%
2023/06/26	1	53.90	0	0.00	53.90	1	554	0.18%
2023/06/20	2	54.30	1	55.00	54.30	1	573	0.17%
2023/06/16	2	54.40	0	0.00	54.70	2	577	0.35%
2023/06/15	2	54.55	0	0.00	54.60	2	577	0.35%
2023/06/14	1	54.50	0	0.00	54.60	1	578	0.17%
2023/06/09	3	55.33	0	0.00	55.20	3	583	0.51%
2023/06/05	0	0.00	1	58.80	58.50	-1	642	-0.16%
2023/05/31	1	59.00	2	58.90	57.30	-1	665	-0.15%
2023/05/24	0	56.70	0	0.00	57.00	0	688	0.00%
2023/05/18	0	0.00	1	55.70	55.30	-1	879	-0.11%
2023/05/15	1	52.50	0	0.00	52.90	1	889	0.11%
2023/05/12	1	53.80	0	0.00	54.00	1	892	0.11%
2023/05/11	1	55.20	0	0.00	53.90	1	900	0.11%
2023/05/05	1	56.80	0	0.00	57.00	1	918	0.11%
2023/05/04	1	55.40	0	0.00	55.20	1	977	0.10%
2023/05/02	1	56.20	0	0.00	56.40	1	998	0.10%
2023/04/26	2	55.70	0	0.00	55.80	2	995	0.20%
2023/04/18	0	0.00	1	61.30	60.60	-1	954	-0.10%
2023/04/11	0	0.00	1	58.60	58.10	-1	804	-0.12%
2023/03/29	1	55.10	0	0.00	55.30	1	798	0.13%
2023/03/27	0	0.00	1	56.80	57.00	-1	816	-0.12%
2023/03/22	1	56.90	0	0.00	56.90	1	912	0.11%
2023/03/16	1	56.00	0	0.00	55.50	1	934	0.11%
2023/02/20	3	63.00	1	60.10	59.90	2	817	0.24%
2023/02/17	0	0.00	2	59.65	59.50	-2	748	-0.27%
2023/02/15	0	0.00	1	57.00	56.70	-1	661	-0.15%
2023/02/10	0	0.00	1	57.00	55.90	-1	681	-0.15%
2023/02/08	1	57.00	0	0.00	56.60	1	673	0.15%
2023/02/06	0	0.00	0.1	56.70	56.70	-0.1	683	-0.01%
2023/02/02	0	0.00	1	56.00	58.10	-1	663	-0.15%
2023/01/13	0	0.00	2	49.55	49.95	-2	546	-0.37%
2023/01/09	0	0.00	0.2	52.00	51.80	-0.2	540	-0.04%
2023/01/04	0	0.00	1	52.60	51.80	-1	548	-0.18%
2022/12/30	1	49.50	0	0.00	51.80	1	534	0.19%
2022/12/19	1	52.00	0	0.00	51.70	1	505	0.20%
2022/12/16	0	0.00	3	54.27	54.10	-3	489	-0.61%
2022/12/12	0	50.40	0	0.00	50.40	0	371	0.00%
2022/12/07	0	48.90	0	0.00	49.15	0	349	0.00%
2022/11/25	0.3	49.40	0	0.00	49.00	0.3	320	0.09%
2022/11/18	2	49.25	0	0.00	48.95	2	312	0.64%
2022/11/01	0	0.00	1	42.45	42.45	-1	241	-0.41%
2022/10/11	1	42.15	0	0.00	42.25	1	245	0.41%
2022/08/19	0	0.00	1	52.90	52.50	-1	405	-0.25%
2022/08/12	0	0.00	1	49.80	50.00	-1	392	-0.25%
2022/08/04	1	46.10	0	0.00	45.90	1	389	0.26%
2022/08/01	0	0.00	1	50.00	49.90	-1	391	-0.26%
2022/07/19	0	0.00	1	49.00	48.90	-1	406	-0.25%
2022/07/01	1	46.00	0	0.00	43.05	1	439	0.23%
2022/06/17	1	53.40	0	0.00	53.40	1	458	0.22%
2022/06/02	0	0.00	3	60.90	60.40	-3	493	-0.61%
2022/06/01	8	60.54	1	60.90	60.10	7	494	1.42%
2022/05/31	0	0.00	1	57.00	57.00	-1	461	-0.22%
2022/05/30	25	57.64	26	56.81	57.00	-1	461	-0.22%
2022/05/09	0	0.00	9	51.54	50.90	-9	599	-1.50%
2022/05/04	0	0.00	1	52.80	52.50	-1	642	-0.16%
2022/05/03	1	52.50	0	0.00	52.10	1	658	0.15%
2022/04/29	1	53.70	0	0.00	52.70	1	688	0.15%
2022/04/27	1	52.00	0	0.00	52.60	1	710	0.14%
2022/04/15	1	58.00	1	59.20	57.40	0	990	0.00%
2022/04/13	1	60.80	1	60.50	60.70	0	1,227	0.00%
2022/03/30	0	0.00	1	61.00	61.40	-1	2,339	-0.04%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/24	0	0.00	1	58.50	58.90	-1	2,520	-0.04%
2022/03/15	1	54.80	0	0.00	53.80	1	3,568	0.03%
2022/03/10	1	58.00	0	0.00	57.30	1	3,656	0.03%
2022/03/08	2	57.90	2	56.60	56.30	0	3,730	0.00%
2022/03/07	1	59.00	0	0.00	58.60	1	3,802	0.03%
2022/03/03	0	0.00	1	62.50	61.60	-1	4,124	-0.02%
2022/02/25	1	60.40	0	0.00	60.20	1	4,603	0.02%
2022/02/24	1	60.50	0	0.00	60.20	1	4,809	0.02%
2022/02/23	2	64.25	1	63.50	63.40	1	5,027	0.02%
2022/02/22	1	64.20	1	63.60	63.90	0	5,055	0.00%
2022/02/16	1	63.30	1	63.20	62.60	0	5,059	0.00%
2022/02/14	0	0.00	1	62.50	62.00	-1	5,073	-0.02%
2022/02/11	2	64.35	1	64.20	64.20	1	5,075	0.02%
2022/02/10	3	65.10	4	64.23	64.20	-1	5,086	-0.02%
2022/02/09	1	64.30	0	0.00	64.70	1	5,101	0.02%
2022/02/08	0	0.00	1	63.10	63.10	-1	5,106	-0.02%
2022/01/25	2	61.70	0	0.00	60.50	2	5,215	0.04%
2022/01/24	1	62.30	6	63.18	62.50	-5	5,220	-0.10%
2022/01/19	1	67.60	0	0.00	67.90	1	5,360	0.02%
2022/01/18	5	68.90	0	0.00	66.90	5	5,368	0.09%
2022/01/17	3	67.90	5	67.90	67.80	-2	5,368	-0.04%
2022/01/12	0	0.00	7	66.66	67.10	-7	5,316	-0.13%
2022/01/11	13	70.57	0	0.00	68.30	13	5,285	0.25%
2022/01/10	1	72.90	9	71.79	72.80	-8	5,226	-0.15%
2022/01/07	6	70.48	12	72.35	70.30	-6	5,162	-0.12%
2022/01/06	27	74.10	14	73.60	73.60	13	5,058	0.26%
2022/01/05	28	75.48	18	75.65	76.00	10	4,925	0.20%
2022/01/04	8	73.90	11	73.09	74.20	-3	4,656	-0.06%
2022/01/03	0	0.00	10	72.72	73.10	-10	4,490	-0.22%
2021/12/30	24	73.30	17	73.75	72.70	7	4,313	0.16%
2021/12/29	14	70.22	19	70.51	70.00	-5	3,942	-0.13%
2021/12/24	1	68.20	0	0.00	68.20	1	3,832	0.03%
2021/12/23	5	68.56	7	69.26	68.60	-2	3,814	-0.05%
2021/12/22	1	69.50	0	0.00	69.50	1	3,788	0.03%
2021/12/20	0	0.00	3.7	71.99	70.20	-3.7	3,718	-0.10%
2021/12/17	16	72.14	5	70.60	71.50	11	3,638	0.30%
2021/12/16	2	69.10	3	68.70	70.80	-1	3,273	-0.03%
2021/12/15	2	68.40	2	69.20	68.00	0	3,111	0.00%
2021/12/14	6	68.80	5	67.90	67.00	1	3,042	0.03%
2021/12/13	0	0.00	19.3	68.13	70.30	-19.3	2,857	-0.68%
2021/12/07	1	65.50	0	0.00	65.50	1	2,588	0.04%
2021/12/06	0	0.00	1	63.60	65.10	-1	2,553	-0.04%
2021/12/02	1	67.20	0	0.00	63.50	1	2,518	0.04%
2021/12/01	15	66.30	1	66.90	66.80	14	2,469	0.57%
2021/11/30	24	69.25	20	69.90	68.50	4	2,391	0.17%
2021/11/29	2	67.60	3	67.70	67.90	-1	2,214	-0.05%
2021/11/26	1	68.70	26	67.65	68.30	-25	2,091	-1.20%
2021/11/25	26	66.93	18.2	65.26	67.70	7.8	1,925	0.41%
2021/11/23	2	66.90	1	65.40	64.30	1	1,621	0.06%
2021/11/22	6	61.88	6	63.05	65.80	0	1,413	0.00%
2021/11/18	1	57.80	4	57.30	57.70	-3	1,156	-0.26%
2021/11/12	0	0.00	6	55.07	55.20	-6	1,157	-0.52%
2021/11/10	0	0.00	2	56.00	56.10	-2	1,168	-0.17%
2021/11/09	5	57.06	5	56.00	56.10	0	1,186	0.00%
2021/11/08	7	57.23	2	56.60	56.60	5	1,178	0.42%
2021/11/05	6	59.13	1	59.20	59.50	5	1,182	0.42%
2021/11/04	7	60.86	3	60.60	60.00	4	1,209	0.33%
2021/11/03	1	58.70	0	0.00	58.60	1	1,201	0.08%
2021/11/02	0	0.00	1	57.50	55.80	-1	1,168	-0.09%
2021/11/01	10	59.00	0	0.00	59.00	10	1,168	0.86%
2021/10/29	1	58.90	2	58.95	58.50	-1	1,168	-0.09%
2021/10/26	3	54.67	1	54.80	54.60	2	1,022	0.20%
2021/10/25	0	0.00	2	54.00	55.70	-2	1,017	-0.20%
2021/10/21	1	53.40	0	0.00	53.00	1	1,126	0.09%
2021/10/13	0	0.00	6	50.60	50.70	-6	1,576	-0.38%
2021/10/12	2	50.80	0	0.00	50.80	2	1,663	0.12%
2021/10/08	2	52.25	0	0.00	52.10	2	1,751	0.11%
2021/10/06	0	0.00	2	50.95	50.10	-2	2,391	-0.08%
2021/10/01	1	51.00	0	0.00	51.50	1	2,831	0.04%
2021/09/30	0	0.00	1	53.60	53.60	-1	3,198	-0.03%
2021/09/23	1	56.80	0	0.00	57.30	1	3,438	0.03%
2021/09/17	1	57.70	0	0.00	57.80	1	3,466	0.03%
2021/09/16	0	0.00	3	56.87	57.20	-3	3,481	-0.09%
2021/09/14	1	57.00	1	57.00	56.50	0	3,498	0.00%
2021/09/10	0	0.00	1	55.10	55.00	-1	3,515	-0.03%
2021/09/08	1	52.50	0	0.00	52.20	1	3,546	0.03%
2021/09/07	0	0.00	2	54.00	54.50	-2	3,549	-0.06%
2021/09/06	0	0.00	1	55.10	54.20	-1	3,562	-0.03%
2021/09/03	2	57.05	0	0.00	56.70	2	3,564	0.06%
2021/09/02	1	59.10	0	0.00	57.00	1	3,612	0.03%
2021/09/01	1	58.60	0	0.00	58.50	1	3,645	0.03%
2021/08/26	1	55.70	0	0.00	56.20	1	3,658	0.03%
2021/08/19	0	0.00	1	53.20	52.10	-1	3,727	-0.03%
2021/08/18	0	0.00	16	51.36	55.40	-16	3,730	-0.43%
2021/08/12	1	60.10	1	59.80	59.70	0	3,754	0.00%
2021/08/11	1	59.50	1	58.30	59.10	0	3,775	0.00%
2021/08/09	1	64.30	1	65.10	63.70	0	3,783	0.00%
2021/08/05	0	0.00	6	69.50	69.60	-6	3,806	-0.16%
2021/08/04	3	68.13	0	0.00	68.10	3	3,851	0.08%
2021/08/02	0	0.00	1	66.70	67.10	-1	3,897	-0.03%
2021/07/29	1	67.90	0	0.00	68.50	1	3,931	0.03%
2021/07/28	6	66.92	12	67.34	67.00	-6	3,932	-0.15%
2021/07/27	5	71.28	2	71.00	70.80	3	3,921	0.08%
2021/07/26	15	71.58	0	0.00	71.00	15	3,908	0.38%
2021/07/23	2	70.80	2	71.85	71.60	0	3,897	0.00%
2021/07/22	3	71.97	2	73.25	73.40	1	3,861	0.03%
2021/07/21	1	68.80	0	0.00	69.40	1	3,834	0.03%
2021/07/20	1	72.80	0	0.00	70.20	1	3,882	0.03%
2021/07/16	1	78.00	2	76.25	75.50	-1	3,782	-0.03%
2021/07/15	13	78.98	3	77.53	76.70	10	3,721	0.27%
2021/07/14	6	78.72	2	77.50	77.60	4	3,645	0.11%
2021/07/13	12	77.43	3	78.57	77.00	9	3,439	0.26%
2021/07/12	4	72.93	1	73.30	75.00	3	3,044	0.10%
2021/07/09	1	71.60	0	0.00	70.30	1	2,900	0.03%
2021/07/08	0	0.00	2	73.30	72.00	-2	2,909	-0.07%
2021/07/07	10	71.28	10	70.99	71.50	0	2,730	0.00%
2021/07/06	1	62.10	23.2	65.70	67.30	-22.2	2,383	-0.93%
2021/07/05	0	0.00	2	61.15	61.20	-2	2,291	-0.09%
2021/07/02	0	0.00	2	59.10	59.30	-2	2,326	-0.09%
2021/07/01	3	62.17	0	0.00	59.40	3	2,356	0.13%
2021/06/30	2	61.30	0	0.00	62.10	2	2,358	0.08%
2021/06/28	0	0.00	2	60.30	60.60	-2	2,401	-0.08%
2021/06/25	2	62.00	0	0.00	61.00	2	2,445	0.08%
2021/06/24	0.6	63.00	0	0.00	62.00	0.6	2,475	0.02%
2021/06/22	1	58.50	0	0.00	58.20	1	2,536	0.04%
2021/06/15	2	61.50	1	62.00	61.70	1	2,849	0.04%
2021/06/11	0	0.00	1	60.50	60.50	-1	3,167	-0.03%
2021/06/10	1	62.40	1	61.50	61.30	0	4,089	0.00%
2021/06/01	1	59.70	0	0.00	60.10	1	4,782	0.02%
2021/05/25	1	57.00	1	58.70	58.90	0	5,079	0.00%
2021/05/19	0	0.00	2	54.10	55.40	-2	5,321	-0.04%
2021/05/17	0	0.00	1	47.70	48.45	-1	5,434	-0.02%
2021/05/14	6	53.97	2	51.80	52.20	4	5,424	0.07%
2021/05/13	4	52.00	5	51.96	53.10	-1	5,431	-0.02%
2021/05/10	0	0.00	1	62.10	61.80	-1	5,469	-0.02%
2021/05/07	3	64.00	2	64.30	64.50	1	5,539	0.02%
2021/05/03	0.2	65.50	0	0.00	63.10	0.2	5,973	0.00%
2021/04/28	1	68.10	0	0.00	68.20	1	6,133	0.02%
2021/04/27	1	68.50	0	0.00	67.50	1	6,224	0.02%
2021/04/12	0	0.00	1	75.40	75.30	-1	7,884	-0.01%
2021/04/09	2	77.45	2	75.20	75.40	0	7,930	0.00%
2021/04/08	4	78.70	1	78.10	78.10	3	7,938	0.04%
2021/04/01	0	0.00	10	78.70	78.50	-10	8,713	-0.11%
2021/03/30	1	78.60	1	80.30	80.40	0	9,326	0.00%
2021/03/29	2	78.95	3	79.03	79.00	-1	9,479	-0.01%
2021/03/26	3	80.30	6	79.95	79.60	-3	9,519	-0.03%
2021/03/25	1	78.40	0	0.00	77.40	1	9,525	0.01%
2021/03/22	2	78.90	0	0.00	80.30	2	9,737	0.02%
2021/03/19	6	78.83	9	78.86	78.90	-3	9,914	-0.03%
2021/03/18	5	80.54	26	81.42	80.40	-21	10,235	-0.21%
2021/03/17	16	84.04	11	83.69	82.70	5	10,628	0.05%
2021/03/16	31	90.96	21	91.06	84.70	10	10,507	0.10%
2021/03/15	4	82.13	7	82.23	84.80	-3	9,726	-0.03%
2021/03/12	2	76.50	4	76.98	77.10	-2	9,374	-0.02%
2021/03/11	1	75.20	1	73.10	75.00	0	9,380	0.00%
2021/03/09	1	71.90	0	0.00	71.70	1	9,438	0.01%
2021/03/05	2	75.20	1	74.30	74.40	1	9,625	0.01%
2021/03/04	2	74.65	2	75.20	73.50	0	9,619	0.00%
2021/03/03	21	73.74	22	73.51	73.80	-1	9,577	-0.01%
2021/03/02	3	72.60	0	0.00	70.50	3	9,555	0.03%
2021/02/26	0.2	71.50	0	0.00	71.00	0.2	9,612	0.00%
2021/02/25	4	74.95	3	76.20	73.60	1	9,627	0.01%
2021/02/24	1	77.60	0	0.00	77.10	1	9,620	0.01%
2021/02/23	4	78.08	3	79.20	78.60	1	9,804	0.01%
2021/02/22	4	79.00	1	79.70	78.60	3	9,785	0.03%
2021/02/19	10	75.50	0	0.00	74.70	10	9,727	0.10%
2021/02/18	3	76.53	3	76.00	76.50	0	9,792	0.00%
2021/02/17	3	75.37	2	77.10	77.10	1	9,930	0.01%
2021/02/03	1	72.80	0	0.00	73.60	1	10,551	0.01%
2021/02/02	1	71.70	1	72.60	73.00	0	10,827	0.00%
2021/02/01	0	0.00	1	68.80	68.50	-1	10,959	-0.01%
2021/01/29	1	73.30	1	72.30	70.60	0	11,027	0.00%
2021/01/26	1	78.10	1	77.50	78.00	0	11,590	0.00%
2021/01/25	4	80.85	4	81.95	79.00	0	11,525	0.00%
2021/01/22	0.2	74.50	5	75.52	77.50	-4.8	11,246	-0.04%
2021/01/21	5	74.42	0	0.00	73.80	5	11,218	0.04%
2021/01/19	1	74.80	1	74.90	75.20	0	11,154	0.00%
2021/01/18	0	0.00	2	76.55	76.20	-2	11,158	-0.02%
2021/01/15	4	79.95	4	80.40	77.70	0	11,312	0.00%
2021/01/14	18	78.28	5	79.68	79.50	13	11,342	0.11%
2021/01/13	11	80.00	1	79.70	78.90	10	11,407	0.09%
2021/01/12	7	79.41	8.1	78.35	78.00	-1.1	11,524	-0.01%
2021/01/11	17	81.15	114	81.40	79.90	-97	11,508	-0.84%	大賣/
2021/01/08	109	78.04	8	74.28	78.40	101	11,590	0.87%	大買/鉅額交易
2021/01/07	3	71.30	7	70.36	71.30	-4	11,390	-0.04%
2021/01/06	1	67.60	0	0.00	68.50	1	11,246	0.01%
2021/01/05	0.1	70.60	0	0.00	70.90	0.1	11,164	0.00%
2021/01/04	0	0.00	1	69.10	69.40	-1	11,016	-0.01%
2020/12/31	0	0.00	1	69.70	69.80	-1	10,973	-0.01%
2020/12/30	2	70.80	0	0.00	70.50	2	10,917	0.02%
2020/12/29	0	0.00	1	70.50	70.50	-1	10,715	-0.01%
2020/12/28	19	70.03	13	70.52	67.90	6	10,461	0.06%
2020/12/25	11	66.68	11	65.66	66.90	0	10,076	0.00%
2020/12/24	5	62.70	14	61.26	60.90	-9	9,625	-0.09%
2020/12/23	18	59.49	11	58.74	59.40	7	9,396	0.07%
2020/12/18	7	57.93	5	58.40	57.30	2	9,119	0.02%
2020/12/17	5	59.20	12	58.26	59.40	-7	9,072	-0.08%
2020/12/16	9	59.11	9	59.91	59.80	0	8,985	0.00%
2020/12/15	8	59.48	7	61.60	57.20	1	8,887	0.01%
2020/12/14	9	62.82	8	62.28	60.50	1	8,671	0.01%
2020/12/11	36	61.98	34	62.13	62.20	2	8,314	0.02%
2020/12/10	1	55.70	3	55.93	56.60	-2	7,910	-0.03%
2020/12/09	0	0.00	2	54.60	54.00	-2	7,738	-0.03%
2020/12/08	2	51.60	0	0.00	51.90	2	7,649	0.03%
2020/12/04	2	54.30	0	0.00	54.00	2	7,693	0.03%
2020/12/03	1	56.80	2	55.90	55.70	-1	7,636	-0.01%
2020/12/02	7	56.11	3	55.47	55.50	4	7,619	0.05%
2020/12/01	7	54.31	14.2	54.07	56.00	-7.2	7,573	-0.09%
2020/11/27	1	53.90	1	53.60	53.60	0	7,470	0.00%
2020/11/26	4	53.30	3	53.80	53.30	1	7,553	0.01%
2020/11/25	0	0.00	3	53.43	53.20	-3	7,547	-0.04%
2020/11/24	5	55.02	5	55.48	54.70	0	7,471	0.00%
2020/11/23	9	55.29	4	56.65	55.00	5	7,523	0.07%
2020/11/20	5	56.34	2	56.00	56.10	3	7,459	0.04%
2020/11/18	0	0.00	1	55.40	54.00	-1	7,195	-0.01%
2020/11/17	0	0.00	3	54.00	54.00	-3	7,106	-0.04%
2020/11/16	4	55.65	4	56.45	55.70	0	7,022	0.00%
2020/11/13	1	54.90	0	0.00	54.90	1	6,831	0.01%
2020/11/12	10	54.38	6	54.90	52.40	4	6,690	0.06%
2020/11/11	8	51.63	10	52.07	53.10	-2	6,351	-0.03%
2020/11/10	10	50.04	5	50.80	50.20	5	6,093	0.08%
2020/11/09	1	47.10	6	48.82	49.10	-5	5,774	-0.09%
2020/11/06	3	48.10	0	0.00	46.80	3	5,603	0.05%
2020/11/05	0	0.00	1	48.40	48.40	-1	5,480	-0.02%
2020/11/04	7	49.34	6	48.30	48.80	1	5,432	0.02%
2020/11/03	7	47.21	9	47.89	48.05	-2	5,205	-0.04%
2020/10/29	0	0.00	2	45.45	46.00	-2	4,806	-0.04%
2020/10/28	1	45.80	1	47.80	45.70	0	4,760	0.00%
2020/10/27	1	45.80	0	0.00	46.45	1	4,647	0.02%
2020/10/23	0	0.00	3	48.95	47.65	-3	4,501	-0.07%
2020/10/22	1	44.95	3	46.00	46.00	-2	4,278	-0.05%
2020/10/21	6	47.08	3	46.85	47.25	3	4,136	0.07%
2020/10/20	4	46.20	2	45.75	46.85	2	3,983	0.05%
2020/10/19	2	43.15	2	44.58	44.50	0	3,736	0.00%
2020/10/16	9	44.44	39	44.17	42.40	-30	3,573	-0.84%
2020/10/15	30	42.45	1	41.15	42.45	29	2,954	0.98%
2020/10/06	0	0.00	3	36.63	38.75	-3	2,600	-0.12%
2020/10/05	3	36.00	0	0.00	35.90	3	2,599	0.12%
2020/09/29	4	35.99	1	36.40	35.75	3	2,796	0.11%
2020/09/28	2	34.75	0	0.00	35.50	2	2,801	0.07%
2020/09/25	1	36.25	5	34.60	34.60	-4	2,806	-0.14%
2020/09/22	0	0.00	1	37.90	38.35	-1	2,723	-0.04%
2020/09/16	1	38.35	2	38.15	38.40	-1	2,601	-0.04%
2020/09/15	7	40.04	2	39.45	38.25	5	2,556	0.20%
2020/09/14	0	0.00	2	38.63	39.20	-2	2,421	-0.08%
2020/09/11	1	38.90	3	37.55	37.75	-2	2,383	-0.08%
2020/09/10	2	40.15	2	39.55	38.95	0	2,320	0.00%
2020/09/09	1	38.65	0	0.00	38.65	1	2,151	0.05%
2020/09/08	0	0.00	3	37.80	37.80	-3	2,070	-0.14%
2020/09/03	0	0.00	6	38.05	37.65	-6	1,893	-0.32%
2020/09/01	1	36.80	2	37.38	37.40	-1	1,773	-0.06%
2020/08/31	0	0.00	2	36.13	36.00	-2	1,630	-0.12%
2020/08/28	0	0.00	2	35.63	35.75	-2	1,599	-0.13%
2020/08/27	6	35.85	1	36.00	36.15	5	1,580	0.32%
2020/08/21	1	31.60	0	0.00	32.15	1	1,417	0.07%
2020/08/19	8	34.71	1	34.80	33.50	7	1,380	0.51%
2020/08/14	0	0.00	1	35.10	35.05	-1	1,333	-0.07%
2020/07/28	0	0.00	2	31.55	31.40	-2	1,079	-0.19%
2020/07/23	3	34.35	0	0.00	34.30	3	1,089	0.28%
2020/07/22	0	0.00	5	34.20	34.85	-5	1,095	-0.46%
2020/07/21	0	0.00	2	34.18	33.75	-2	1,133	-0.18%
2020/07/20	2	33.65	0	0.00	33.65	2	1,203	0.17%
2020/07/15	2	34.15	0	0.00	34.00	2	1,251	0.16%
2020/07/10	5	36.80	5	34.65	34.70	0	1,310	0.00%
2020/07/09	9	36.81	2	37.08	37.00	7	1,269	0.55%
2020/07/03	0	0.00	6	31.93	31.85	-6	1,106	-0.54%
2020/07/02	6	31.10	0	0.00	31.20	6	1,102	0.54%
2020/06/15	1	30.25	1	30.20	29.95	0	1,171	0.00%
2020/06/02	0	0.00	2	32.65	31.85	-2	1,226	-0.16%
2020/05/15	0	0.00	1	29.85	29.90	-1	1,261	-0.08%
2020/05/05	0	0.00	1	31.10	31.60	-1	1,281	-0.08%
2020/05/04	0	0.00	1	31.40	31.40	-1	1,273	-0.08%
2020/04/30	1	32.20	0	0.00	32.00	1	1,278	0.08%
2020/04/29	2	32.00	1	31.55	31.65	1	1,285	0.08%
2020/04/28	2	32.18	3	32.13	31.60	-1	1,294	-0.08%
2020/04/27	2	31.70	0	0.00	31.60	2	1,291	0.15%
2020/04/24	4	31.31	3	31.68	31.40	1	1,272	0.08%
2020/04/23	3	29.77	15	31.26	31.80	-12	1,223	-0.98%
2020/04/22	12	28.98	0	0.00	29.50	12	1,158	1.04%
2020/04/20	2	28.55	1	28.20	28.20	1	1,111	0.09%
2020/04/17	0	0.00	2	28.90	28.10	-2	1,111	-0.18%
2020/04/09	2	27.55	1	26.80	26.50	1	1,334	0.07%
2020/04/08	5	24.06	6	24.08	25.45	-1	1,315	-0.08%
2020/04/07	2	22.80	0	0.00	23.15	2	1,326	0.15%
2020/03/19	0	0.00	1	18.30	18.00	-1	1,560	-0.06%
2020/03/16	0	0.00	1	24.05	23.00	-1	1,547	-0.06%
2020/02/18	3	35.20	4	35.33	34.80	-1	1,679	-0.06%
2020/02/13	1	35.10	0	0.00	33.90	1	1,655	0.06%
2020/02/12	2	33.95	3	34.27	34.50	-1	1,683	-0.06%
2020/02/11	1	33.40	0	0.00	33.15	1	1,690	0.06%
2020/02/07	0	0.00	2	33.50	32.80	-2	1,774	-0.11%
2020/02/05	0	0.00	2	33.60	33.50	-2	1,899	-0.11%
2020/01/31	3	33.08	1	33.00	33.00	2	2,261	0.09%
2020/01/15	0	0.00	12	37.33	37.20	-12	2,489	-0.48%
2020/01/14	3	37.65	0	0.00	37.30	3	2,600	0.12%
2020/01/07	0	0.00	2	36.75	36.60	-2	2,896	-0.07%
2020/01/06	2	37.90	13	37.91	37.70	-11	3,011	-0.37%
2020/01/03	45	40.47	21	39.00	38.90	24	3,238	0.74%
2020/01/02	3	38.30	3.2	38.70	38.80	-0.2	3,145	-0.01%
2019/12/31	5	38.17	18	37.96	38.10	-13	3,141	-0.41%
2019/12/26	6	38.43	6	38.31	38.30	0	3,046	0.00%
2019/12/24	0.1	36.55	0	0.00	36.75	0.1	2,862	0.00%
2019/12/12	2	38.10	2	38.15	38.20	0	2,901	0.00%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	1	38.60	1	38.50	38.50	0	2,962	0.00%
2019/12/02	2	37.30	2	38.05	38.05	0	2,897	0.00%
2019/11/13	1	35.45	1	35.00	35.00	0	2,853	0.00%
2019/11/12	0	0.00	1	34.55	34.70	-1	2,805	-0.04%
2019/11/11	2	33.95	0	0.00	33.20	2	2,794	0.07%
2019/11/08	5	35.20	3	34.75	34.70	2	2,767	0.07%
2019/11/07	0	0.00	1	35.75	35.00	-1	2,755	-0.04%
2019/11/05	0	0.00	3	35.15	35.25	-3	2,730	-0.11%
2019/11/01	0	0.00	2	35.60	35.60	-2	2,707	-0.07%
2019/10/31	0	0.00	5	37.50	36.55	-5	2,682	-0.19%
2019/10/30	1	37.20	0	0.00	37.45	1	2,643	0.04%
2019/10/29	0	0.00	3	38.30	37.05	-3	2,621	-0.11%
2019/10/28	2	38.15	1	38.00	38.10	1	2,561	0.04%
2019/10/24	26	38.80	14	38.19	38.05	12	2,496	0.48%
2019/10/23	2	38.20	2	38.05	38.50	0	2,395	0.00%
2019/10/22	8	37.38	6	37.42	37.60	2	2,199	0.09%
2019/10/21	1	36.60	0	0.00	36.20	1	2,020	0.05%
2019/10/18	3	37.03	0	0.00	36.25	3	1,992	0.15%
2019/10/17	0	0.00	10	37.00	37.00	-10	1,920	-0.52%
2019/10/15	1	36.95	1	36.20	36.20	0	1,832	0.00%
2019/10/14	15	36.97	0	0.00	36.50	15	1,786	0.84%
2019/10/09	6	36.36	6	36.28	36.90	0	1,719	0.00%
2019/10/07	6	34.20	6	35.23	35.10	0	1,404	0.00%
2019/10/03	6	34.75	6	34.65	34.65	0	1,299	0.00%
2019/10/02	0	0.00	3	34.10	34.75	-3	1,279	-0.23%
2019/10/01	4	34.13	1	34.50	34.20	3	1,253	0.24%
2019/09/27	13	36.24	9	34.94	33.50	4	1,138	0.35%
2019/09/26	7	34.51	9	35.39	35.80	-2	880	-0.23%
2019/09/20	0	0.00	5	31.15	31.20	-5	682	-0.73%
2019/09/10	2	32.10	0	0.00	31.25	2	675	0.30%
2019/09/05	0	0.00	2	33.10	31.70	-2	584	-0.34%
2019/09/04	2	32.05	0	0.00	32.60	2	562	0.36%
2019/08/30	1	31.25	2	31.60	31.90	-1	476	-0.21%
2019/08/23	1	30.35	1	30.40	30.70	0	436	0.00%
2019/08/20	1	32.25	0	0.00	30.70	1	431	0.23%
2019/08/19	0	0.00	2	31.10	31.70	-2	420	-0.48%
2019/07/26	2	30.35	0	0.00	30.50	2	461	0.43%
2019/07/23	0	0.00	2	29.65	29.70	-2	478	-0.42%
2019/07/22	2	29.45	0	0.00	29.40	2	492	0.41%
2019/07/18	0	0.00	1	28.25	28.35	-1	537	-0.19%
2019/07/16	1	29.35	0	0.00	29.25	1	687	0.15%
2019/06/20	2	29.70	2	29.73	29.50	0	1,189	0.00%
2019/05/09	1	31.60	0	0.00	32.00	1	1,663	0.06%
2019/04/29	0	0.00	1	34.00	33.90	-1	1,693	-0.06%
2019/04/25	1	37.00	2	37.28	36.80	-1	1,646	-0.06%
2019/04/24	1	36.95	0	0.00	36.20	1	1,618	0.06%
2019/04/19	1	37.45	0	0.00	37.55	1	1,434	0.07%
2019/04/18	5	38.23	8	37.99	38.00	-3	1,396	-0.21%
2019/04/17	5	35.51	4	35.78	37.35	1	1,278	0.08%
2019/04/16	1	34.60	0	0.00	34.60	1	1,111	0.09%
2019/03/22	1	33.95	0	0.00	33.25	1	1,008	0.10%
2019/03/20	2	34.20	2	34.15	33.75	0	1,006	0.00%
2019/03/19	0	0.00	1	32.80	34.35	-1	966	-0.10%
2019/03/18	1	32.45	0	0.00	32.40	1	948	0.11%
2019/03/07	0	0.00	2	32.90	32.95	-2	1,004	-0.20%
2019/02/27	0	0.00	1	32.80	32.95	-1	1,048	-0.10%
2019/02/19	1	34.30	1	33.90	33.90	0	1,037	0.00%
2019/02/18	3	34.27	0	0.00	34.65	3	1,018	0.29%
2019/02/13	4	32.50	3	32.90	32.75	1	935	0.11%
2019/01/14	0	0.00	1	27.90	27.80	-1	1,101	-0.09%
2019/01/11	1	28.60	0	0.00	28.10	1	1,107	0.09%
2018/12/19	0	0.00	1	28.60	28.15	-1	1,122	-0.09%
2018/12/17	1	28.80	0	0.00	28.50	1	1,131	0.09%
2018/11/30	1	31.50	0	0.00	31.30	1	1,156	0.09%
2018/11/29	0	0.00	1	32.50	31.10	-1	1,154	-0.09%
2018/11/22	2	29.70	3	28.87	28.20	-1	1,310	-0.08%
2018/11/21	1	29.25	1	29.85	29.90	0	1,408	0.00%
2018/11/19	1	29.80	1	29.75	29.75	0	1,402	0.00%
2018/11/09	1	29.20	0	0.00	29.60	1	1,405	0.07%
2018/11/08	0	0.00	5	29.15	29.10	-5	1,394	-0.36%
2018/11/06	0	0.00	5	27.70	26.95	-5	1,323	-0.38%
2018/11/05	21	28.91	12	28.65	28.50	9	1,310	0.69%
2018/11/02	3	27.18	2	27.50	27.50	1	1,249	0.08%
2018/10/17	1	27.00	1	26.40	26.05	0	1,150	0.00%
2018/10/11	0	0.00	1	25.05	25.05	-1	1,195	-0.08%
2018/10/05	0	0.00	3	28.40	28.05	-3	1,196	-0.25%
2018/09/27	0	0.00	1	32.80	33.05	-1	1,247	-0.08%
2018/09/25	0	0.00	1	34.00	34.10	-1	1,416	-0.07%
2018/09/21	0	0.00	2	34.50	34.40	-2	1,432	-0.14%
2018/09/20	1	33.60	0	0.00	33.95	1	1,443	0.07%
2018/09/19	2	34.93	0	0.00	33.90	2	1,455	0.14%
2018/09/17	1	36.20	0	0.00	35.50	1	1,535	0.07%
2018/09/14	0	0.00	1	36.25	36.70	-1	1,542	-0.06%
2018/09/07	0	0.00	22	34.55	33.20	-22	1,745	-1.26%
2018/09/03	1	38.50	0	0.00	37.05	1	1,976	0.05%
2018/08/31	12	40.98	1	40.85	40.60	11	1,970	0.56%
2018/08/29	2	38.70	0	0.00	38.75	2	1,960	0.10%
2018/08/28	10	39.15	0	0.00	39.15	10	1,982	0.50%
2018/07/26	0	0.00	1	38.85	38.60	-1	3,213	-0.03%
2018/07/11	0	0.00	2	42.85	42.85	-2	3,371	-0.06%
2018/07/06	0	0.00	1	42.35	42.40	-1	3,636	-0.03%
2018/07/05	2	46.08	0	0.00	43.90	2	3,618	0.06%
2018/07/04	1	48.00	1	46.55	46.70	0	3,771	0.00%
2018/07/03	1	44.90	1	44.25	44.80	0	3,708	0.00%
2018/07/02	0	0.00	1	44.90	44.00	-1	3,660	-0.03%
2018/06/29	2	45.50	1	44.90	45.00	1	3,646	0.03%
2018/06/27	3	45.80	0	0.00	45.90	3	3,635	0.08%
2018/06/26	1	44.45	1	44.90	44.85	0	3,577	0.00%
2018/06/21	1	47.10	0	0.00	46.50	1	3,513	0.03%
2018/06/20	1	52.20	2	48.35	47.00	-1	3,481	-0.03%
2018/06/19	0	0.00	1	53.40	51.70	-1	3,395	-0.03%
2018/06/15	7	51.21	2	51.50	51.50	5	3,341	0.15%
2018/06/13	3	55.60	3	53.30	50.40	0	3,271	0.00%
2018/06/12	1	54.10	3	52.73	52.60	-2	3,119	-0.06%
2018/06/11	4	52.30	2	52.15	52.30	2	3,045	0.07%
2018/06/08	2	51.40	2	52.80	50.90	0	2,977	0.00%
2018/06/07	0	0.00	2	51.20	51.50	-2	2,943	-0.07%
2018/06/06	2	52.20	3	52.47	51.10	-1	2,913	-0.03%
2018/06/05	3	52.13	1	49.75	49.60	2	2,842	0.07%
2018/06/04	1	51.90	2	54.90	53.10	-1	2,782	-0.04%
2018/06/01	3	53.83	3	50.07	50.10	0	2,679	0.00%
2018/05/31	1	55.60	0	0.00	53.90	1	2,517	0.04%
2018/05/30	0	0.00	5	50.52	50.70	-5	2,195	-0.23%
2018/05/29	3	45.30	0	0.00	46.10	3	1,967	0.15%
2018/05/28	0	0.00	2	46.50	46.00	-2	1,939	-0.10%
2018/05/15	0	0.00	1	45.40	44.50	-1	1,745	-0.06%
2018/05/14	1	44.00	0	0.00	44.40	1	1,753	0.06%
2018/05/11	4	43.50	0	0.00	43.00	4	1,722	0.23%
2018/05/07	1	43.10	2	43.33	43.20	-1	1,488	-0.07%
2018/05/03	1	41.70	0	0.00	41.00	1	1,458	0.07%
2018/04/30	0	0.00	1	44.10	42.30	-1	1,420	-0.07%
2018/04/27	0	0.00	2	43.95	45.65	-2	1,383	-0.14%
2018/04/24	0	0.00	1	42.80	42.80	-1	1,342	-0.07%
2018/04/20	3	43.27	14	43.20	42.45	-11	1,333	-0.83%
2018/04/19	14	44.20	0	0.00	43.75	14	1,331	1.05%
2018/04/16	4	48.75	2	47.80	47.80	2	1,284	0.16%
2018/04/12	1	41.00	160	39.60	41.00	-159	1,282	-12.40%	大賣/鉅額交易
2018/04/11	160	37.30	0	0.00	37.30	160	1,276	12.53%	大買/鉅額交易
2018/04/10	0	0.00	10	31.83	33.95	-10	1,488	-0.67%
2018/04/09	2	30.90	2	28.15	30.90	0	1,391	0.00%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,345	-0.07%
2018/03/30	1	27.80	0	0.00	27.80	1	1,350	0.07%
2018/03/12	9	28.17	0	0.00	28.05	9	1,382	0.65%
2018/03/09	8	28.28	8	28.24	28.20	0	1,392	0.00%
2018/03/08	9	28.18	1	28.05	28.10	8	1,404	0.57%
2018/03/07	0	0.00	2	27.40	27.50	-2	1,406	-0.14%
2018/03/06	4	27.90	2	27.85	27.50	2	1,436	0.14%
2018/03/05	0	0.00	1	28.40	27.85	-1	1,464	-0.07%
2018/03/02	0	0.00	1	28.45	28.45	-1	1,496	-0.07%
2018/02/22	0	0.00	2	26.65	27.20	-2	1,737	-0.12%
2018/02/21	4	26.65	0	0.00	26.60	4	1,762	0.23%
2018/02/12	1	25.70	0	0.00	25.65	1	1,771	0.06%
2018/02/09	0	0.00	9	25.41	25.60	-9	1,790	-0.50%
2018/02/08	0	0.00	2	25.85	25.75	-2	1,806	-0.11%
2018/02/06	1	24.95	3	25.07	24.95	-2	1,822	-0.11%
2018/02/02	1	27.25	0	0.00	27.20	1	1,859	0.05%
2018/01/31	0	0.00	1	27.10	27.30	-1	1,874	-0.05%
2018/01/30	0	0.00	10	27.20	27.20	-10	1,878	-0.53%
2018/01/17	0	0.00	1	28.50	27.90	-1	1,927	-0.05%
2018/01/11	0	0.00	1	28.45	28.25	-1	1,863	-0.05%
2018/01/08	6	31.32	0	0.00	29.60	6	1,800	0.33%
2018/01/05	11	32.00	0	0.00	31.90	11	1,738	0.63%
2018/01/04	11	31.12	13	31.38	32.30	-2	1,559	-0.13%
2018/01/03	1	28.00	0	0.00	29.40	1	1,339	0.07%
2018/01/02	0	0.00	1	28.15	27.80	-1	1,257	-0.08%