良維 (6290)-凱基-新莊券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	77.90	0	0.00	77.80	1	9,938	0.01%
2024/05/21	1	77.90	0	0.00	78.80	1	10,510	0.01%
2024/05/17	0	0.00	9	77.71	78.10	-9	11,484	-0.08%
2024/05/16	4	77.30	1	78.20	78.20	3	11,869	0.03%
2024/05/15	6	78.10	1	77.90	77.80	5	12,010	0.04%
2024/05/14	0.1	79.50	3	79.23	79.30	-2.9	12,197	-0.02%
2024/05/13	2	79.40	0	0.00	79.00	2	12,295	0.02%
2024/05/10	2	77.80	3	79.40	80.20	-1	12,313	-0.01%
2024/05/09	5	78.66	0	0.00	78.50	5	12,257	0.04%
2024/05/08	3	79.43	0	0.00	78.90	3	12,211	0.02%
2024/05/07	4	80.15	6	79.40	79.40	-2	12,143	-0.02%
2024/05/06	2	77.30	0	0.00	76.70	2	12,002	0.02%
2024/05/02	0	0.00	7	79.80	80.80	-7	11,850	-0.06%
2024/04/30	2	78.30	0	0.00	78.60	2	11,784	0.02%
2024/04/29	7	82.09	3	79.27	80.60	4	11,664	0.03%
2024/04/26	4	84.70	0	0.00	84.40	4	11,483	0.03%
2024/04/22	0	86.70	0	0.00	84.00	0	11,321	0.00%
2024/04/19	3.1	87.02	0	0.00	88.20	3.1	11,250	0.03%
2024/04/18	0	0.00	0	93.90	92.70	0	11,165	0.00%
2024/04/16	0.1	96.20	1	100.00	95.30	-0.9	10,993	-0.01%
2024/04/15	0	104.00	0	0.00	103.00	0	10,764	0.00%
2024/04/12	29	105.08	33	103.24	105.50	-4	10,462	-0.04%
2024/04/11	26	99.45	35	98.87	100.00	-9	10,027	-0.09%
2024/04/10	32	98.14	32	98.69	96.90	0	9,887	0.00%
2024/04/09	0	0.00	3	91.80	91.90	-3	9,666	-0.03%
2024/04/03	1	89.70	0	0.00	90.30	1	9,592	0.01%
2024/04/02	1	90.80	0	0.00	90.30	1	9,599	0.01%
2024/03/27	2	93.90	3.2	93.70	92.60	-1.2	9,517	-0.01%
2024/03/26	7	97.11	7.1	95.40	90.50	-0.1	9,300	0.00%
2024/03/25	0	0.00	11	96.44	100.50	-11	8,985	-0.12%
2024/03/22	0	0.00	1	95.80	95.80	-1	8,810	-0.01%
2024/03/21	1	96.10	1	93.50	95.50	0	8,790	0.00%
2024/03/20	0.3	95.34	2	94.00	93.70	-1.7	8,748	-0.02%
2024/03/19	4	94.95	4	94.78	95.30	0	8,778	0.00%
2024/03/18	4	90.58	9	92.26	94.50	-5	8,682	-0.06%
2024/03/15	2	90.00	0	0.00	88.20	2	8,610	0.02%
2024/03/13	0	0.00	1	86.50	89.70	-1	8,588	-0.01%
2024/03/12	6	88.43	0	0.00	90.70	6	8,462	0.07%
2024/03/11	1	87.10	0	0.00	86.60	1	8,207	0.01%
2024/03/08	0	0.00	1	89.00	86.80	-1	8,149	-0.01%
2024/03/07	2	92.70	2	91.50	90.80	0	7,935	0.00%
2024/03/06	1	95.80	2	96.70	95.40	-1	7,726	-0.01%
2024/03/05	1	96.20	2	91.70	92.80	-1	7,400	-0.01%
2024/03/04	0	92.60	12	96.83	93.20	-12	7,097	-0.17%
2024/03/01	15	101.83	12	101.83	101.00	3	6,708	0.04%
2024/02/29	8	97.24	13	98.22	99.40	-5	6,317	-0.08%
2024/02/27	2	91.70	2	87.70	90.40	0	5,869	0.00%
2024/02/26	5	89.70	30	89.60	89.00	-25	5,572	-0.45%
2024/02/23	9	88.22	12	86.60	88.80	-3	5,168	-0.06%
2024/02/22	22	80.95	3	83.07	81.50	19	4,731	0.40%
2024/02/21	14	82.29	95	81.15	81.30	-81	4,633	-1.75%
2024/02/20	3	78.07	27	78.31	78.90	-24	4,054	-0.59%
2024/02/19	33	77.78	60.2	77.23	74.90	-27.2	3,753	-0.72%
2024/02/16	22	71.18	12	71.93	70.80	10	3,510	0.28%
2024/02/15	61	68.03	7.4	69.28	70.90	53.6	3,357	1.60%
2024/02/05	1	66.90	0	0.00	66.70	1	3,386	0.03%
2024/02/02	1	65.90	2	65.80	65.40	-1	3,491	-0.03%
2024/01/26	1	64.00	1	64.60	64.30	0	4,007	0.00%
2024/01/24	1	64.50	0.2	64.00	63.90	0.8	4,085	0.02%
2024/01/23	11	64.27	4	64.40	64.20	7	4,218	0.16%
2024/01/22	0	0.00	1	63.30	63.80	-1	4,290	-0.02%
2024/01/18	0	0.00	8	61.46	61.90	-8	4,654	-0.17%
2024/01/17	0	0.00	0	62.00	61.80	0	4,860	0.00%
2024/01/16	0.2	62.30	1	62.30	62.70	-0.8	4,888	-0.02%
2024/01/15	6	62.58	0	0.00	62.60	6	4,996	0.12%
2024/01/12	0	0.00	6	61.88	62.00	-6	5,098	-0.12%
2024/01/11	2	62.20	0	0.00	62.90	2	5,127	0.04%
2024/01/09	1.2	62.72	6	62.63	62.30	-4.8	5,239	-0.09%
2024/01/08	1	63.40	7	63.39	63.20	-6	5,257	-0.11%
2024/01/05	9.5	63.82	3	63.70	63.30	6.5	5,325	0.12%
2024/01/04	7	66.24	5	65.48	65.00	2	5,311	0.04%
2024/01/03	2	64.50	1	65.60	65.50	1	5,187	0.02%
2024/01/02	0	0.00	2	66.50	65.50	-2	5,241	-0.04%
2023/12/29	1	64.60	0	0.00	64.90	1	5,195	0.02%
2023/12/28	3	65.70	0	0.00	65.10	3	5,195	0.06%
2023/12/27	4	64.90	0	0.00	64.80	4	5,197	0.08%
2023/12/26	5	65.40	1	65.40	65.30	4	5,220	0.08%
2023/12/25	5	64.48	5	65.10	65.10	0	5,170	0.00%
2023/12/21	2	63.40	2	63.60	63.20	0	5,092	0.00%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/19	2	64.10	3	64.00	64.00	-1	5,148	-0.02%
2023/12/18	7	64.74	0	0.00	64.50	7	5,125	0.14%
2023/12/15	9.5	65.55	7	65.56	65.20	2.5	5,095	0.05%
2023/12/14	4.2	65.96	11.1	65.72	65.70	-6.9	5,046	-0.14%
2023/12/13	2	64.80	7	64.90	65.20	-5	4,892	-0.10%
2023/12/12	35	65.16	31	63.65	63.70	4	4,786	0.08%
2023/12/11	0	0.00	3.4	64.36	64.60	-3.4	4,686	-0.07%
2023/12/07	0	0.00	1	62.00	61.70	-1	4,558	-0.02%
2023/12/05	0.2	61.80	1	62.00	61.80	-0.8	4,559	-0.02%
2023/12/04	1	62.70	0	0.00	62.30	1	4,552	0.02%
2023/11/28	0	0.00	5	62.00	61.90	-5	4,517	-0.11%
2023/11/27	3	61.60	0	0.00	60.90	3	4,509	0.07%
2023/11/24	0.1	61.89	0	0.00	61.60	0.1	4,476	0.00%
2023/11/21	5.1	62.78	12	63.07	62.90	-7	4,377	-0.16%
2023/11/20	13.1	63.26	1	63.00	62.40	12.1	4,337	0.28%
2023/11/17	1	63.50	0.5	63.50	63.70	0.5	4,238	0.01%
2023/11/16	2	63.80	0	0.00	63.70	2	4,185	0.05%
2023/11/15	0	0.00	1	64.30	66.00	-1	4,057	-0.02%
2023/11/14	6	63.87	0	0.00	63.70	6	3,904	0.15%
2023/11/13	21.2	63.11	2	64.00	63.00	19.2	3,859	0.50%
2023/11/10	4	67.60	0	0.00	67.30	4	3,577	0.11%
2023/11/09	0	0.00	6	66.10	66.30	-6	3,361	-0.18%
2023/11/08	14	68.28	10	67.52	66.10	4	3,285	0.12%
2023/11/07	1.3	67.84	0	0.00	67.50	1.3	3,088	0.04%
2023/11/03	0	0.00	7	65.60	66.20	-7	2,848	-0.25%
2023/11/02	5	63.80	8	65.55	66.30	-3	2,814	-0.11%
2023/11/01	5	63.40	3	63.10	63.30	2	2,753	0.07%
2023/10/31	5	66.30	0	0.00	63.10	5	2,704	0.18%
2023/10/27	3	68.20	7	67.50	67.00	-4	2,547	-0.16%
2023/10/26	7	68.13	35	68.41	66.70	-28	2,462	-1.14%
2023/10/25	5	67.10	15	67.63	67.50	-10	2,338	-0.43%
2023/10/24	46	64.93	11.1	64.86	65.00	35	2,187	1.60%
2023/10/23	10	65.16	7	65.01	64.40	3	2,252	0.13%
2023/10/20	1	63.90	5	65.00	66.10	-4	2,173	-0.18%
2023/10/17	5	65.50	5	64.78	64.50	0	2,148	0.00%
2023/10/16	0	0.00	1	65.30	65.20	-1	2,104	-0.05%
2023/10/12	0	0.00	1	64.30	64.40	-1	2,325	-0.04%
2023/10/11	0	0.00	7	63.89	63.60	-7	2,283	-0.31%
2023/10/06	0	0.00	1	63.50	63.40	-1	2,241	-0.04%
2023/10/03	0	0.00	2	63.40	62.70	-2	2,268	-0.09%
2023/09/28	0	0.00	1	62.00	61.70	-1	2,423	-0.04%
2023/09/26	3	61.30	5	61.12	61.30	-2	2,492	-0.08%
2023/09/25	2	61.60	0	0.00	61.50	2	2,489	0.08%
2023/09/18	0	0.00	2	59.20	59.00	-2	2,520	-0.08%
2023/09/06	20	58.60	20	58.67	58.70	0	3,045	0.00%
2023/08/31	20	56.60	20	56.83	56.90	0	3,240	0.00%
2023/08/30	0	0.00	1.2	56.87	56.90	-1.2	3,248	-0.04%
2023/08/25	2	56.20	0	0.00	56.20	2	3,275	0.06%
2023/08/15	2	53.70	0	0.00	53.30	2	3,354	0.06%
2023/08/11	0	0.00	2	57.20	56.30	-2	3,321	-0.06%
2023/08/07	0	0.00	5.2	58.90	58.90	-5.2	3,337	-0.16%
2023/08/02	1	59.50	1	59.70	58.80	0	3,383	0.00%
2023/08/01	0	0.00	0.1	61.50	61.00	-0.1	3,359	0.00%
2023/07/28	6	64.10	5	63.82	63.30	1	3,331	0.03%
2023/07/27	2	62.85	3	62.87	62.70	-1	3,219	-0.03%
2023/07/26	2	62.75	0	0.00	63.60	2	3,186	0.06%
2023/07/21	0	0.00	1	63.60	63.10	-1	3,077	-0.03%
2023/07/20	0	0.00	2	64.30	64.00	-2	3,084	-0.06%
2023/07/19	1	63.50	0	0.00	62.30	1	3,035	0.03%
2023/07/18	11	63.36	11	65.42	63.30	0	3,112	0.00%
2023/07/17	9	64.82	3	64.68	65.30	6	3,122	0.19%
2023/07/14	10	61.70	10	61.80	61.70	0	2,916	0.00%
2023/07/13	20.1	62.90	31	62.02	61.10	-10.9	2,977	-0.37%
2023/07/12	1	63.90	5	62.50	62.50	-4	3,030	-0.13%
2023/07/11	3	63.00	5	63.60	63.20	-2	2,995	-0.07%
2023/07/10	2.1	63.52	0	0.00	62.10	2.1	3,021	0.07%
2023/07/07	8.1	62.50	5.2	62.52	63.00	2.9	3,031	0.09%
2023/07/06	0.2	63.85	2	64.50	64.00	-1.8	3,037	-0.06%
2023/07/05	10.1	62.40	15	62.43	62.50	-4.9	2,990	-0.16%
2023/07/04	1.2	62.11	0	0.00	62.10	1.2	2,974	0.04%
2023/07/03	0	0.00	4	59.90	60.30	-4	2,934	-0.14%
2023/06/30	0	0.00	1	59.70	59.80	-1	2,976	-0.03%
2023/06/29	6	59.78	0	0.00	59.80	6	3,002	0.20%
2023/06/28	1	59.90	0	0.00	59.30	1	3,038	0.03%
2023/06/27	20	60.57	18	59.00	59.00	2	3,062	0.07%
2023/06/26	5	62.30	0	0.00	61.90	5	3,056	0.16%
2023/06/21	22	63.16	13.4	63.37	63.30	8.6	3,078	0.28%
2023/06/20	14	62.39	7	61.34	63.60	7	3,020	0.23%
2023/06/19	22.4	59.17	20	59.70	60.40	2.4	3,026	0.08%
2023/06/16	1	58.70	21	59.10	58.70	-20	3,061	-0.65%
2023/06/15	10	58.70	10	59.11	59.20	0	3,132	0.00%
2023/06/14	5	58.90	1	58.90	58.70	4	3,138	0.13%
2023/06/13	1	58.90	28	58.46	59.50	-27	3,174	-0.85%
2023/06/12	0	0.00	5	58.20	57.60	-5	3,179	-0.16%
2023/06/08	1	58.30	0	0.00	57.80	1	3,293	0.03%
2023/05/31	0	0.00	2	57.00	56.80	-2	4,032	-0.05%
2023/05/30	0	0.00	28	56.80	56.60	-28	4,062	-0.69%
2023/05/29	0	0.00	5	57.10	57.50	-5	4,104	-0.12%
2023/05/26	20	56.60	30	55.60	55.70	-10	4,186	-0.24%
2023/05/25	35	58.07	8	56.60	56.40	27	4,317	0.63%
2023/05/24	40	57.89	40	57.75	57.70	0	4,456	0.00%
2023/05/22	30	58.00	39	57.99	57.90	-9	5,045	-0.18%
2023/05/19	20	58.20	0	0.00	57.80	20	5,208	0.38%
2023/05/17	0	0.00	2	58.50	58.40	-2	5,527	-0.04%
2023/05/16	20	58.20	20	58.40	58.30	0	5,827	0.00%
2023/05/15	30	58.10	30	57.78	57.80	0	6,047	0.00%
2023/05/12	2	58.30	0	0.00	58.60	2	6,068	0.03%
2023/05/11	4	58.00	0	0.00	57.90	4	6,072	0.07%
2023/05/10	20	59.30	20	59.60	59.80	0	6,056	0.00%
2023/05/09	11	59.71	44	59.15	59.40	-33	6,033	-0.55%
2023/05/08	14	61.66	2	61.40	60.60	12	6,001	0.20%
2023/05/05	30	60.90	30	60.63	60.70	0	5,994	0.00%
2023/05/03	4	61.00	4	60.80	60.70	0	6,004	0.00%
2023/05/02	2	61.50	2	61.90	61.50	0	5,986	0.00%
2023/04/28	16	61.40	3	61.30	61.00	13	5,973	0.22%
2023/04/27	42	61.26	0	0.00	60.60	42	5,942	0.71%
2023/04/26	9	60.13	0	0.00	60.50	9	5,921	0.15%
2023/04/25	5	60.80	0	0.00	60.70	5	5,893	0.08%
2023/04/24	21	61.50	15	61.50	61.70	6	5,841	0.10%
2023/04/21	7	62.17	0	0.00	61.00	7	5,807	0.12%
2023/04/20	8	66.20	71	65.85	63.80	-63	5,688	-1.11%
2023/04/19	115	68.86	20	68.30	68.10	95	5,554	1.71%	大買/
2023/04/18	12	71.28	4.2	72.74	69.00	7.8	5,520	0.14%
2023/04/17	0.2	72.60	18	71.18	71.80	-17.8	5,433	-0.33%
2023/04/14	24	69.58	20	70.16	70.50	4	5,329	0.08%
2023/04/13	11	70.39	0	0.00	69.30	11	5,295	0.21%
2023/04/12	68	70.96	5	71.40	71.40	63	5,228	1.20%
2023/04/10	2	70.75	1	71.10	71.30	1	5,105	0.02%
2023/03/31	16	68.12	15	68.70	68.60	1	4,921	0.02%
2023/03/30	1	67.90	0	0.00	67.70	1	4,866	0.02%
2023/03/23	0	0.00	2.3	69.17	69.20	-2.3	4,681	-0.05%
2023/03/22	0.3	73.50	1	69.80	69.80	-0.8	4,616	-0.02%
2023/03/21	2	71.60	3	71.30	71.00	-1	4,377	-0.02%
2023/03/16	2	67.00	0	0.00	66.90	2	4,232	0.05%
2023/03/15	18	69.60	18	69.73	69.90	0	4,254	0.00%
2023/03/14	0	0.00	1	69.80	69.20	-1	4,288	-0.02%
2023/03/10	5	69.30	15	70.00	69.00	-10	4,188	-0.24%
2023/03/09	13	72.05	2	74.30	71.50	11	4,039	0.27%
2023/03/08	6	72.28	24	73.51	73.90	-18	3,810	-0.47%
2023/03/07	18	71.45	15	72.00	72.30	3	3,645	0.08%
2023/03/06	15	72.40	15.1	71.30	71.30	-0.1	3,453	0.00%
2023/03/03	22	73.50	0	0.00	72.00	22	3,347	0.66%
2023/03/02	15	73.50	4	73.70	73.20	11	3,299	0.33%
2023/03/01	20	74.30	20	74.00	74.30	0	3,269	0.00%
2023/02/24	0	0.00	1	75.80	74.10	-1	3,228	-0.03%
2023/02/23	1	76.00	5	74.20	76.00	-4	3,159	-0.13%
2023/02/22	5	73.50	1	73.80	73.30	4	3,022	0.13%
2023/02/21	0	0.00	1	74.10	75.40	-1	2,863	-0.03%
2023/02/20	31	71.55	36	72.61	73.40	-5	2,672	-0.19%
2023/02/17	9	69.73	25	69.75	70.30	-16	2,289	-0.70%
2023/02/16	31	69.51	12	69.23	70.30	19	2,180	0.87%
2023/02/15	1	65.50	9.1	66.80	67.30	-8.1	1,986	-0.41%
2023/02/14	24	65.62	26	65.86	66.10	-2	1,873	-0.11%
2023/02/13	7	62.86	5	62.56	63.80	2	1,588	0.13%
2023/02/10	0	0.00	6	59.87	59.90	-6	1,385	-0.43%
2023/02/09	4	59.90	0	0.00	59.60	4	1,405	0.28%
2023/02/01	0	0.00	1	58.00	58.00	-1	1,382	-0.07%
2023/01/30	0	0.00	2	55.90	56.00	-2	1,401	-0.14%
2023/01/06	0	0.00	0	53.00	52.70	0	1,470	0.00%
2022/12/19	2	55.70	0	0.00	55.50	2	2,301	0.09%
2022/12/08	0	0.00	0.3	56.52	56.20	-0.3	2,559	-0.01%
2022/12/07	1	59.20	4.3	59.42	56.60	-3.3	2,553	-0.13%
2022/12/06	1.5	60.47	3	60.27	60.00	-1.5	2,468	-0.06%
2022/12/01	0	0.00	0.1	58.00	57.50	-0.1	2,370	0.00%
2022/11/29	0	0.00	0.2	57.50	57.60	-0.2	2,394	-0.01%
2022/11/24	0	0.00	2	57.00	56.70	-2	2,387	-0.08%
2022/11/21	0	0.00	2	57.30	57.30	-2	2,434	-0.08%
2022/11/14	0	0.00	2	56.80	56.10	-2	2,794	-0.07%
2022/11/07	0	0.00	10	55.60	55.60	-10	2,889	-0.35%
2022/10/18	10	51.50	0	0.00	52.10	10	3,177	0.31%
2022/10/17	0	0.00	14	50.34	51.30	-14	3,179	-0.44%
2022/10/14	0.3	52.10	0	0.00	51.30	0.3	3,179	0.01%
2022/10/13	0	0.00	2	50.30	50.20	-2	3,180	-0.06%
2022/10/12	1	54.50	0	0.00	53.70	1	3,134	0.03%
2022/10/11	1	55.00	0	0.00	54.70	1	3,121	0.03%
2022/10/05	0	0.00	3	56.37	57.40	-3	3,079	-0.10%
2022/10/04	2	56.50	2	57.00	56.10	0	3,017	0.00%
2022/09/30	2	55.95	1	57.40	58.00	1	2,897	0.03%
2022/09/29	1	57.20	0	0.00	56.60	1	2,849	0.04%
2022/09/28	5	55.24	0	0.00	54.30	5	2,772	0.18%
2022/09/27	4	57.50	6	58.07	59.10	-2	2,616	-0.08%
2022/09/26	0	0.00	4	56.85	56.20	-4	2,513	-0.16%
2022/09/23	2	57.75	2	58.30	57.70	0	2,494	0.00%
2022/09/22	4	58.15	3	58.00	58.00	1	2,450	0.04%
2022/09/21	1	57.40	3	57.30	57.30	-2	2,374	-0.08%
2022/09/20	2	57.05	0	0.00	56.60	2	2,332	0.09%
2022/09/19	1	56.40	0	0.00	56.80	1	2,285	0.04%
2022/09/16	3	55.77	0	0.00	55.20	3	2,292	0.13%
2022/09/14	0	0.00	1	54.70	54.90	-1	2,332	-0.04%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/08/31	0	0.00	3	57.00	56.90	-3	2,601	-0.12%
2022/08/26	0	0.00	1	57.50	57.50	-1	2,674	-0.04%
2022/08/25	2	58.10	11	57.60	58.00	-9	2,682	-0.34%
2022/08/24	11	60.10	5	57.70	57.80	6	2,703	0.22%
2022/08/23	3	59.33	0	0.00	59.70	3	2,570	0.12%
2022/08/22	1	57.20	0	0.00	56.60	1	2,540	0.04%
2022/08/18	1	57.80	0	0.00	58.10	1	2,474	0.04%
2022/08/17	1	57.50	0	0.00	58.20	1	2,481	0.04%
2022/08/16	2	58.65	2	58.60	57.80	0	2,509	0.00%
2022/08/15	1	57.80	1	58.50	58.60	0	2,567	0.00%
2022/08/11	3	56.27	0	0.00	55.70	3	2,688	0.11%
2022/08/10	1	57.80	9	57.39	57.10	-8	2,939	-0.27%
2022/08/09	0.1	57.00	4	57.68	57.80	-4	3,168	-0.12%
2022/08/08	0	0.00	2	56.20	56.10	-2	3,072	-0.07%
2022/08/04	1	53.50	0	0.00	53.50	1	3,020	0.03%
2022/08/03	10	54.80	10	55.00	54.90	0	2,989	0.00%
2022/08/01	0	0.00	1	54.30	54.20	-1	2,950	-0.03%
2022/07/28	0	0.00	1	53.20	53.00	-1	2,923	-0.03%
2022/07/22	1	54.60	0	0.00	54.50	1	2,950	0.03%
2022/07/01	1	50.10	0	0.00	50.10	1	2,885	0.03%
2022/06/27	1	53.30	0	0.00	53.50	1	2,835	0.04%
2022/06/24	0	0.00	1	53.20	53.20	-1	2,811	-0.04%
2022/06/22	1	52.30	0	0.00	50.70	1	2,742	0.04%
2022/06/17	2.1	52.00	0	0.00	52.20	2.1	2,657	0.08%
2022/06/13	6	53.78	0.5	54.60	53.50	5.5	2,543	0.22%
2022/06/10	0.5	58.30	0	0.00	56.90	0.5	2,476	0.02%
2022/06/09	3	57.00	7	58.33	59.00	-4	2,386	-0.17%
2022/06/08	2	57.45	5	57.50	57.00	-3	2,281	-0.13%
2022/06/06	2	56.10	0	0.00	56.10	2	2,170	0.09%
2022/06/02	1	57.50	3	57.03	57.10	-2	2,163	-0.09%
2022/06/01	1	56.90	0	0.00	57.10	1	2,135	0.05%
2022/05/31	5	57.14	2	57.25	57.40	3	2,085	0.14%
2022/05/30	2	56.15	2	56.90	56.90	0	2,063	0.00%
2022/05/27	1	55.10	6	55.20	55.80	-5	2,011	-0.25%
2022/05/26	5	53.90	0	0.00	53.50	5	1,955	0.26%
2022/05/25	0	0.00	3	54.47	54.20	-3	1,939	-0.15%
2022/05/24	3	53.70	0	0.00	54.00	3	1,926	0.16%
2022/05/23	2	55.00	0.5	55.14	54.70	1.5	1,872	0.08%
2022/05/20	4	56.48	2	56.65	56.90	2	1,767	0.11%
2022/05/19	5.5	55.40	5	56.56	57.30	0.5	1,681	0.03%
2022/05/18	16	56.78	19	56.76	57.30	-3	1,520	-0.20%
2022/05/17	1	56.50	37	55.09	55.80	-36	1,201	-3.00%
2022/05/13	0	0.00	3	52.10	51.60	-3	846	-0.35%
2022/05/12	1	50.60	0	0.00	50.20	1	830	0.12%
2022/05/11	2	50.00	0	0.00	50.80	2	824	0.24%
2022/05/05	0.1	53.00	1	52.70	52.60	-0.9	795	-0.11%
2022/05/04	2	53.70	0	0.00	52.60	2	801	0.25%
2022/04/25	2	52.80	5	52.76	52.50	-3	679	-0.44%
2022/04/22	2	52.30	2	53.10	53.00	0	635	0.00%
2022/04/21	1	51.70	0	0.00	51.50	1	612	0.16%
2022/04/13	0	0.00	1	50.10	50.00	-1	714	-0.14%
2022/04/06	0	0.00	2	52.00	52.00	-2	716	-0.28%
2022/04/01	0	0.00	2	52.60	52.60	-2	722	-0.28%
2022/03/15	2	49.55	0	0.00	49.65	2	808	0.25%
2022/03/09	0	0.00	1	49.90	49.90	-1	840	-0.12%
2022/03/08	0	0.00	3	49.72	49.70	-3	845	-0.35%
2022/03/07	0	51.20	2	50.90	51.00	-2	836	-0.24%
2022/03/03	2	53.45	0	0.00	53.20	2	840	0.24%
2022/03/02	0	0.00	2	52.85	53.60	-2	833	-0.24%
2022/02/25	1	51.60	0	0.00	51.50	1	813	0.12%
2022/02/24	1	51.10	2	51.20	51.00	-1	822	-0.12%
2022/02/22	3	51.80	2	52.10	52.20	1	841	0.12%
2022/02/21	6	52.20	0	0.00	53.00	6	857	0.70%
2022/02/17	3	51.60	0	0.00	51.60	3	902	0.33%
2022/02/11	0	0.00	1	51.90	52.20	-1	1,464	-0.07%
2022/02/10	3	51.70	0	0.00	52.10	3	1,719	0.17%
2022/01/26	2	50.00	0	0.00	49.50	2	1,846	0.11%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2022/01/21	0	0.00	5	51.54	51.20	-5	1,891	-0.26%
2022/01/20	1	51.80	0	0.00	51.80	1	1,908	0.05%
2022/01/17	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2022/01/12	1	52.50	0	0.00	52.40	1	1,967	0.05%
2022/01/07	1	52.30	1	52.00	52.30	0	1,936	0.00%
2022/01/05	0	0.00	1	52.80	52.20	-1	1,943	-0.05%
2022/01/04	1	52.40	0	0.00	52.20	1	1,946	0.05%
2021/12/30	1	53.20	1	52.90	52.80	0	1,947	0.00%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/27	2	52.80	0	0.00	52.80	2	1,978	0.10%
2021/12/13	2	53.00	0	0.00	52.50	2	1,978	0.10%
2021/12/10	1	52.70	0	0.00	53.00	1	1,968	0.05%
2021/12/09	5	52.30	0	0.00	52.20	5	1,968	0.25%
2021/12/08	1	52.10	0	0.00	52.00	1	1,966	0.05%
2021/12/07	1	51.40	0	0.00	51.60	1	1,958	0.05%
2021/12/06	4	51.30	62	51.22	51.30	-58	1,962	-2.96%
2021/12/03	0	0.00	16	51.44	51.50	-16	1,966	-0.81%
2021/11/30	2	51.60	2	52.10	51.80	0	2,006	0.00%
2021/11/29	5	51.10	5	51.70	51.40	0	2,040	0.00%
2021/11/26	2	52.50	0	0.00	52.30	2	2,044	0.10%
2021/11/25	2	53.00	2	53.50	52.80	0	2,041	0.00%
2021/11/24	7	53.09	2	53.40	53.30	5	2,065	0.24%
2021/11/23	0	0.00	2	53.50	53.00	-2	2,172	-0.09%
2021/11/22	2	53.10	2	53.40	53.20	0	2,177	0.00%
2021/11/19	3	52.97	0	0.00	52.80	3	2,204	0.14%
2021/11/18	6	53.13	0	0.00	53.10	6	2,203	0.27%
2021/11/17	2	53.50	4	53.85	53.60	-2	2,203	-0.09%
2021/11/16	16	53.44	0	0.00	53.20	16	2,207	0.72%
2021/11/15	17	54.65	2	55.20	54.10	15	2,186	0.69%
2021/11/12	10	56.87	13	57.38	57.90	-3	2,056	-0.15%
2021/11/11	11	57.29	2	57.70	56.70	9	1,985	0.45%
2021/11/10	8	57.65	17	57.96	58.50	-9	1,950	-0.46%
2021/11/09	9	56.67	23	56.33	57.10	-14	1,784	-0.78%
2021/11/08	2	52.40	2	52.90	52.60	0	1,559	0.00%
2021/11/05	2	52.60	0	0.00	52.60	2	1,586	0.13%
2021/11/04	9	53.96	2	55.10	53.20	7	1,623	0.43%
2021/11/03	8	54.55	8	54.85	54.60	0	1,641	0.00%
2021/11/02	15	55.53	2	57.10	54.10	13	1,653	0.79%
2021/11/01	6	56.57	4	57.10	56.50	2	1,718	0.12%
2021/10/29	6	55.70	6.2	56.23	56.20	-0.2	1,753	-0.01%
2021/10/28	6	55.80	6	56.17	55.70	0	1,865	0.00%
2021/10/27	0	0.00	4	55.80	55.90	-4	2,148	-0.19%
2021/10/26	4	55.00	0	0.00	54.90	4	2,232	0.18%
2021/10/25	0	0.00	6	54.93	55.60	-6	2,551	-0.24%
2021/10/22	2	54.00	2	54.50	54.20	0	2,893	0.00%
2021/10/21	4	54.40	2	55.10	54.20	2	3,575	0.06%
2021/10/20	6	54.77	0	0.00	54.80	6	4,227	0.14%
2021/10/19	0	0.00	2	55.30	55.00	-2	4,526	-0.04%
2021/10/18	6	54.73	2	54.70	54.70	4	5,105	0.08%
2021/10/15	0	0.00	11	54.17	55.40	-11	5,501	-0.20%
2021/10/14	6	52.17	2	52.40	52.20	4	5,488	0.07%
2021/10/12	3	53.07	2	53.50	53.20	1	5,551	0.02%
2021/10/08	3	53.00	0	0.00	53.00	3	5,576	0.05%
2021/10/07	0	0.00	2	53.10	53.20	-2	5,590	-0.04%
2021/10/06	0	0.00	5	52.76	52.20	-5	5,634	-0.09%
2021/10/05	6	51.07	6	51.60	52.10	0	5,676	0.00%
2021/10/04	4	52.40	4	53.05	52.20	0	5,679	0.00%
2021/09/29	0	0.00	4	53.20	53.30	-4	5,701	-0.07%
2021/09/28	2	54.20	0	0.00	54.50	2	5,745	0.03%
2021/09/27	4	54.65	4	54.90	54.90	0	5,774	0.00%
2021/09/24	0	0.00	4	53.90	53.80	-4	5,861	-0.07%
2021/09/23	2	53.10	2	53.70	52.90	0	6,082	0.00%
2021/09/22	2	53.20	0	0.00	53.00	2	6,254	0.03%
2021/09/16	0	0.00	3	54.17	54.10	-3	6,290	-0.05%
2021/09/15	4	53.75	4	54.35	54.00	0	6,302	0.00%
2021/09/14	6	54.53	1	55.70	54.20	5	6,305	0.08%
2021/09/13	4	55.40	4	56.00	55.10	0	6,303	0.00%
2021/09/10	6	55.13	0	0.00	55.50	6	6,311	0.10%
2021/09/09	0	0.00	4	54.90	55.70	-4	6,317	-0.06%
2021/09/08	2	53.70	8	54.10	54.10	-6	6,323	-0.09%
2021/09/07	8	54.73	2	55.80	53.60	6	6,324	0.09%
2021/09/06	4	56.45	2	57.70	55.10	2	6,311	0.03%
2021/09/03	4	57.20	2	57.80	57.20	2	6,312	0.03%
2021/09/02	6	57.77	6	58.37	57.20	0	6,308	0.00%
2021/09/01	2	56.70	6	57.13	57.20	-4	6,278	-0.06%
2021/08/31	12	56.63	2	56.70	56.40	10	6,265	0.16%
2021/08/30	6	56.87	0	0.00	56.70	6	6,266	0.10%
2021/08/27	11	58.69	11	58.98	57.80	0	6,250	0.00%
2021/08/26	6	56.07	4	56.65	56.50	2	6,143	0.03%
2021/08/25	4	56.55	10	55.74	56.60	-6	6,141	-0.10%
2021/08/24	9	54.19	2	53.90	54.00	7	6,116	0.11%
2021/08/23	4	53.35	9	54.00	54.70	-5	6,123	-0.08%
2021/08/20	9	52.44	9	53.01	52.10	0	6,108	0.00%
2021/08/19	7	54.73	2	55.30	53.20	5	6,093	0.08%
2021/08/18	4	53.70	10	54.50	56.00	-6	6,077	-0.10%
2021/08/17	2	54.50	10	54.27	53.80	-8	6,067	-0.13%
2021/08/16	12	53.72	6	54.37	53.00	6	6,050	0.10%
2021/08/13	2	55.70	1	55.50	55.30	1	6,031	0.02%
2021/08/12	6	56.40	23	56.60	56.30	-17	6,009	-0.28%
2021/08/11	79	56.92	2	57.30	56.70	77	6,012	1.28%
2021/08/10	12	57.62	17	57.90	56.70	-5	6,010	-0.08%
2021/08/09	2	58.00	26	58.37	57.50	-24	6,000	-0.40%
2021/08/06	3	60.20	2	60.20	59.80	1	5,984	0.02%
2021/08/05	16	60.47	4	61.10	59.70	12	6,010	0.20%
2021/08/03	10	65.38	4	65.10	65.50	6	6,053	0.10%
2021/08/02	9	64.50	8	64.64	63.50	1	6,057	0.02%
2021/07/30	3	69.40	10	69.40	69.40	-7	5,802	-0.12%
2021/07/29	11	79.33	8	77.18	77.10	3	5,733	0.05%
2021/07/28	15.5	77.16	10	77.09	77.90	5.5	5,494	0.10%
2021/07/27	37.2	81.37	15	79.05	77.00	22.2	5,265	0.42%
2021/07/26	46	80.11	71	80.27	82.20	-25	4,742	-0.53%
2021/07/23	30.5	75.85	31	75.67	77.00	-0.5	4,248	-0.01%
2021/07/22	35	75.09	41	75.70	75.80	-6	4,078	-0.15%
2021/07/21	6	71.20	31	69.08	72.20	-25	3,686	-0.68%
2021/07/20	9	66.12	0	0.00	65.70	9	3,440	0.26%
2021/07/19	6	67.00	2	67.70	67.30	4	3,460	0.12%
2021/07/16	53	67.64	4	67.55	67.50	49	3,521	1.39%
2021/07/15	20	66.00	16	65.60	66.50	4	3,635	0.11%
2021/07/14	7	65.17	85	64.79	65.20	-78	3,649	-2.14%
2021/07/13	29	66.66	7	67.26	66.00	22	3,689	0.60%
2021/07/12	13	65.70	21	66.58	66.80	-8	3,677	-0.22%
2021/07/09	16	65.49	6	65.83	65.70	10	3,665	0.27%
2021/07/08	5	66.06	22	65.62	65.60	-17	3,756	-0.45%
2021/07/07	15	65.10	10	65.58	65.00	5	3,861	0.13%
2021/07/06	4	66.00	12	65.73	65.70	-8	4,020	-0.20%
2021/07/05	8	65.56	13	66.24	66.70	-5	4,182	-0.12%
2021/07/02	8	65.15	10	65.76	66.10	-2	4,474	-0.04%
2021/07/01	29	66.57	4	65.40	65.50	25	4,712	0.53%
2021/06/30	10	67.46	17	68.08	68.60	-7	4,968	-0.14%
2021/06/29	12	64.73	26	64.48	66.70	-14	4,998	-0.28%
2021/06/28	0	0.00	3	61.70	62.30	-3	4,850	-0.06%
2021/06/25	6	61.40	2	62.10	61.10	4	4,869	0.08%
2021/06/24	2	61.60	2	62.10	61.40	0	4,872	0.00%
2021/06/23	2	61.10	4	61.50	61.40	-2	4,939	-0.04%
2021/06/22	6	60.97	4	61.60	60.90	2	4,954	0.04%
2021/06/21	4	61.55	0	0.00	61.20	4	4,972	0.08%
2021/06/18	3	62.67	4	62.95	62.50	-1	5,002	-0.02%
2021/06/17	0	0.00	13	61.98	62.30	-13	5,042	-0.26%
2021/06/16	6	61.43	4	61.90	61.30	2	5,084	0.04%
2021/06/15	3	61.07	2	61.60	61.20	1	5,132	0.02%
2021/06/11	11	61.08	7	61.54	61.10	4	5,302	0.08%
2021/06/10	0	0.00	6	62.40	62.30	-6	5,302	-0.11%
2021/06/09	5	61.38	4	61.90	61.60	1	5,322	0.02%
2021/06/08	4	61.50	9	62.32	61.20	-5	5,339	-0.09%
2021/06/07	1	61.00	6	61.87	61.60	-5	5,388	-0.09%
2021/06/04	18	61.06	5	60.90	60.70	13	5,398	0.24%
2021/06/03	2	61.50	2	62.10	62.00	0	5,446	0.00%
2021/06/02	6	62.57	0	0.00	62.20	6	5,500	0.11%
2021/06/01	2	63.30	4	63.45	63.50	-2	5,566	-0.04%
2021/05/28	0	0.00	4	61.40	61.50	-4	5,826	-0.07%
2021/05/27	12	60.12	10	60.52	60.40	2	6,157	0.03%
2021/05/26	2	60.10	4	60.80	60.90	-2	6,201	-0.03%
2021/05/25	12	60.57	6	61.10	60.50	6	6,372	0.09%
2021/05/24	12	58.42	14	59.14	60.00	-2	6,384	-0.03%
2021/05/21	6	57.50	12	58.20	59.40	-6	6,407	-0.09%
2021/05/20	12	57.25	6	57.87	56.80	6	6,428	0.09%
2021/05/19	24	56.65	27	57.29	58.00	-3	6,441	-0.05%
2021/05/18	3	56.30	24	55.31	57.30	-21	6,456	-0.33%
2021/05/17	16	53.08	7	53.54	52.10	9	6,433	0.14%
2021/05/14	17	56.99	9	57.98	56.40	8	6,384	0.13%
2021/05/13	52	56.28	52	56.98	57.20	0	6,335	0.00%
2021/05/12	45	59.04	30	59.02	57.60	15	6,266	0.24%
2021/05/11	42	60.14	26	60.74	60.30	16	6,161	0.26%
2021/05/10	8	65.38	0	0.00	62.70	8	6,081	0.13%
2021/05/07	4	66.05	10	66.20	67.20	-6	5,963	-0.10%
2021/05/06	8	64.60	8	65.06	64.50	0	5,923	0.00%
2021/05/05	10	64.50	11	64.96	64.10	-1	5,898	-0.02%
2021/05/04	23	63.61	22	64.35	63.60	1	5,893	0.02%
2021/05/03	7	69.43	0	0.00	67.60	7	5,840	0.12%
2021/04/29	13	75.72	6	76.40	74.40	7	5,694	0.12%
2021/04/28	11	75.18	6	75.93	75.80	5	5,531	0.09%
2021/04/27	27	75.93	13	76.12	75.60	14	5,416	0.26%
2021/04/26	8	74.05	13	74.71	74.80	-5	5,235	-0.10%
2021/04/23	2	73.20	6	73.53	73.60	-4	5,088	-0.08%
2021/04/22	60	75.41	4	74.25	72.00	56	5,053	1.11%
2021/04/21	2	74.10	14	74.09	74.30	-12	4,974	-0.24%
2021/04/20	2	72.20	0	0.00	72.50	2	4,812	0.04%
2021/04/19	11	72.48	0	0.00	72.20	11	4,774	0.23%
2021/04/15	1	72.00	0	0.00	72.00	1	4,691	0.02%
2021/04/14	2	71.20	35	69.61	72.10	-33	4,664	-0.71%
2021/04/13	12	72.27	11	72.44	70.80	1	4,585	0.02%
2021/04/12	19	74.46	11	75.37	73.40	8	4,466	0.18%
2021/04/09	14	74.33	36	74.77	74.80	-22	4,286	-0.51%
2021/04/08	28	74.62	28	75.10	75.70	0	4,101	0.00%
2021/04/07	17	72.62	19	72.77	74.10	-2	3,757	-0.05%
2021/04/06	40	70.46	54	71.02	72.70	-14	3,483	-0.40%
2021/04/01	12	67.52	31	65.89	67.70	-19	3,128	-0.61%
2021/03/31	2	62.90	2	63.40	62.60	0	2,872	0.00%
2021/03/30	6	62.93	5	63.00	62.60	1	2,840	0.04%
2021/03/29	2	62.80	7	63.09	63.20	-5	2,806	-0.18%
2021/03/26	60	62.91	7	63.64	63.30	53	2,788	1.90%
2021/03/24	2	62.00	30	62.84	62.40	-28	2,688	-1.04%
2021/03/23	23	63.05	9	63.26	63.50	14	2,661	0.53%
2021/03/22	4	63.70	18	63.36	63.80	-14	2,618	-0.53%
2021/03/19	0	0.00	10	61.90	62.50	-10	2,574	-0.39%
2021/03/18	12	63.18	10	62.90	63.00	2	2,522	0.08%
2021/03/17	22	63.87	27	62.86	63.20	-5	2,487	-0.20%
2021/03/16	6	60.13	8	60.70	61.00	-2	2,331	-0.09%
2021/03/15	24	60.21	18	60.79	60.10	6	2,310	0.26%
2021/03/12	20	59.57	2	59.90	59.70	18	2,282	0.79%
2021/03/11	17	59.71	9	59.19	59.50	8	2,272	0.35%
2021/03/09	5	57.00	0	0.00	57.10	5	2,217	0.23%
2021/03/08	5	58.80	1	60.90	59.00	4	2,164	0.18%
2021/03/05	13	60.31	10	61.34	59.90	3	2,114	0.14%
2021/03/04	25	62.14	10	61.80	61.90	15	2,049	0.73%
2021/03/03	16	60.69	11	61.47	62.70	5	1,958	0.26%
2021/03/02	12	60.78	6	61.13	60.00	6	1,768	0.34%
2021/02/26	1	57.00	0	0.00	56.50	1	1,434	0.07%
2021/02/25	1	57.50	37	56.50	57.60	-36	1,390	-2.59%
2021/02/23	27	55.54	5	55.40	55.10	22	1,211	1.82%
2021/02/19	4	55.20	1	55.20	55.20	3	1,192	0.25%
2021/02/17	0	0.00	1	52.10	53.40	-1	1,204	-0.08%
2021/02/04	1	51.80	0	0.00	51.80	1	1,179	0.08%
2021/02/02	0	0.00	1	51.60	51.30	-1	1,194	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/29	0	0.00	1	52.50	51.90	-1	1,181	-0.08%
2021/01/28	1	51.90	1	52.70	52.00	0	1,169	0.00%
2021/01/27	1	52.40	0	0.00	52.20	1	1,159	0.09%
2021/01/25	0	0.00	1	53.60	54.30	-1	1,058	-0.09%
2021/01/20	0	0.00	3	51.20	50.80	-3	955	-0.31%
2021/01/19	0	0.00	2	51.60	51.70	-2	934	-0.21%
2021/01/14	0	0.00	1	52.90	53.20	-1	886	-0.11%
2021/01/12	0	0.00	1	52.90	52.50	-1	872	-0.11%
2021/01/04	1	52.40	1	52.00	52.50	0	810	0.00%
2020/12/31	0	0.00	2	52.05	52.10	-2	809	-0.25%
2020/12/30	1	52.00	3	52.00	52.30	-2	812	-0.25%
2020/12/29	2	52.30	11	52.08	52.00	-9	811	-1.11%
2020/12/28	7	52.46	0	0.00	52.20	7	809	0.86%
2020/12/25	0	0.00	1	52.20	52.20	-1	806	-0.12%
2020/12/22	3	52.20	3	53.00	52.30	0	822	0.00%
2020/12/17	2	52.10	0	0.00	52.10	2	860	0.23%
2020/12/15	1	52.10	0	0.00	51.60	1	882	0.11%
2020/12/14	0	0.00	2	52.70	52.30	-2	895	-0.22%
2020/12/11	0	0.00	9	51.54	52.00	-9	919	-0.98%
2020/12/10	2	54.00	0	0.00	53.20	2	948	0.21%
2020/12/09	2	54.40	5	54.54	54.60	-3	1,013	-0.30%
2020/12/08	0	0.00	19	54.04	54.30	-19	1,064	-1.78%
2020/12/07	19	54.79	5	53.80	53.80	14	1,104	1.27%
2020/12/04	5	54.50	0	0.00	54.60	5	1,103	0.45%
2020/12/03	2	55.10	2	55.90	54.80	0	1,114	0.00%
2020/12/02	0	0.00	2	54.90	55.30	-2	1,103	-0.18%
2020/12/01	2	54.70	0	0.00	54.00	2	1,101	0.18%
2020/11/30	4	55.25	0	0.00	54.70	4	1,102	0.36%
2020/11/27	5	55.80	3	55.80	55.80	2	1,094	0.18%
2020/11/26	1	54.90	2	55.55	55.90	-1	1,093	-0.09%
2020/11/25	1	54.90	1	54.60	54.70	0	1,087	0.00%
2020/11/24	2	54.80	1	54.30	54.30	1	1,089	0.09%
2020/11/23	3	55.70	2	54.70	54.70	1	1,095	0.09%
2020/11/20	1	55.00	1	55.20	55.40	0	1,130	0.00%
2020/11/19	0	0.00	2	56.40	55.00	-2	1,135	-0.18%
2020/11/18	0	0.00	1	56.40	56.00	-1	1,115	-0.09%
2020/11/17	1	56.30	4	55.48	56.30	-3	1,087	-0.28%
2020/11/05	1	52.20	0	0.00	52.10	1	1,219	0.08%
2020/11/02	35	50.96	0	0.00	50.90	35	1,260	2.78%
2020/10/30	3	51.60	1	52.50	51.20	2	1,320	0.15%
2020/10/29	6	51.50	4	51.85	52.10	2	1,354	0.15%
2020/10/28	3	52.40	0	0.00	52.40	3	1,436	0.21%
2020/10/26	2	53.00	3	53.10	52.70	-1	1,518	-0.07%
2020/10/21	0	0.00	4	52.90	52.70	-4	1,621	-0.25%
2020/10/20	1	53.00	0	0.00	52.50	1	1,637	0.06%
2020/10/16	3	52.80	0	0.00	52.50	3	1,657	0.18%
2020/10/15	0	0.00	3	53.30	53.50	-3	1,674	-0.18%
2020/10/14	0	0.00	3	53.10	52.70	-3	1,707	-0.18%
2020/10/13	3	52.60	1	52.30	52.90	2	1,727	0.12%
2020/10/12	10	53.02	0	0.00	52.50	10	1,749	0.57%
2020/10/07	1	53.40	6	53.90	54.10	-5	1,768	-0.28%
2020/10/06	0	0.00	1	53.60	53.40	-1	1,772	-0.06%
2020/10/05	3	52.80	0	0.00	53.00	3	1,794	0.17%
2020/09/30	0	0.00	3	53.50	53.50	-3	1,814	-0.17%
2020/09/28	0	0.00	9	52.67	52.70	-9	1,916	-0.47%
2020/09/25	10	52.23	3	51.03	52.00	7	1,947	0.36%
2020/09/24	6	53.65	0	0.00	53.20	6	1,951	0.31%
2020/09/23	10	54.61	50	55.56	54.70	-40	1,958	-2.04%
2020/09/22	4	56.48	51	55.82	55.50	-47	1,959	-2.40%
2020/09/21	3	57.10	4	57.53	56.90	-1	1,954	-0.05%
2020/09/18	6	57.25	6	57.80	57.10	0	1,954	0.00%
2020/09/17	11	57.65	3	58.20	57.20	8	1,960	0.41%
2020/09/16	7	57.99	3	58.90	57.50	4	1,965	0.20%
2020/09/15	7	57.99	5	58.34	58.30	2	1,963	0.10%
2020/09/14	3	57.70	15	57.61	58.70	-12	1,952	-0.61%
2020/09/11	12	56.30	9	56.90	55.80	3	1,897	0.16%
2020/09/10	3	55.80	7	56.47	56.70	-4	1,863	-0.21%
2020/09/09	3	54.90	7	55.69	55.80	-4	1,839	-0.22%
2020/09/08	6	54.75	10	55.46	55.80	-4	1,855	-0.22%
2020/09/07	4	54.60	1	55.60	54.40	3	1,902	0.16%
2020/09/04	6	53.65	6	54.40	54.70	0	1,965	0.00%
2020/09/03	0	0.00	3	55.20	55.30	-3	1,972	-0.15%
2020/09/02	0	0.00	3	54.60	54.40	-3	1,995	-0.15%
2020/09/01	0	0.00	1	53.30	54.20	-1	2,032	-0.05%
2020/08/31	3	53.70	6	53.63	53.50	-3	2,114	-0.14%
2020/08/27	6	54.60	0	0.00	54.70	6	2,241	0.27%
2020/08/26	7	55.71	6	56.40	55.50	1	2,240	0.04%
2020/08/25	4	55.13	11	55.52	55.60	-7	2,203	-0.32%
2020/08/24	3	53.70	3	54.43	54.50	0	2,192	0.00%
2020/08/21	3	53.50	7	54.30	54.30	-4	2,205	-0.18%
2020/08/20	15	53.57	9	53.61	53.30	6	2,204	0.27%
2020/08/19	8	55.38	13	55.70	56.50	-5	2,175	-0.23%
2020/08/18	15	55.14	6	55.75	55.00	9	2,120	0.42%
2020/08/17	1	54.10	21	54.78	56.60	-20	2,130	-0.94%
2020/08/14	6	52.25	5	52.60	53.00	1	2,134	0.05%
2020/08/13	1	52.40	0	0.00	52.20	1	2,146	0.05%
2020/08/12	15	52.60	6	52.60	52.80	9	2,178	0.41%
2020/08/11	20	54.45	8	53.80	53.80	12	2,172	0.55%
2020/08/10	1	55.40	0	0.00	54.90	1	2,177	0.05%
2020/08/07	1	56.90	0	0.00	56.20	1	2,219	0.05%
2020/08/06	12	57.03	6	57.68	56.70	6	2,236	0.27%
2020/08/05	4	56.38	12	57.11	57.50	-8	2,246	-0.36%
2020/08/04	5	56.80	3	57.30	56.10	2	2,274	0.09%
2020/08/03	54	57.16	0	0.00	56.70	54	2,301	2.35%
2020/07/30	2	52.70	0	0.00	53.00	2	2,355	0.08%
2020/07/28	1	55.60	0	0.00	55.10	1	2,271	0.04%
2020/07/20	1	60.00	0	0.00	59.30	1	2,429	0.04%
2020/07/15	1	59.60	1	59.70	58.70	0	2,629	0.00%
2020/07/14	2	58.75	0	0.00	58.80	2	2,648	0.08%
2020/07/09	0	0.00	1	60.60	60.40	-1	2,702	-0.04%
2020/07/08	2	60.25	1	60.60	60.00	1	2,718	0.04%
2020/07/07	2	59.75	3	60.67	60.40	-1	2,714	-0.04%
2020/07/01	0	0.00	1	57.80	57.80	-1	2,813	-0.04%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/19	2	59.30	2	59.75	58.50	0	3,010	0.00%
2020/06/18	2	58.30	0	0.00	58.20	2	2,987	0.07%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/12	6	56.33	0	0.00	56.60	6	3,007	0.20%
2020/06/11	4	59.60	0	0.00	59.20	4	2,973	0.13%
2020/06/09	3	62.83	1	63.30	62.50	2	2,976	0.07%
2020/06/05	5	65.40	3	65.00	64.70	2	3,003	0.07%
2020/06/04	2	64.40	13	64.25	64.50	-11	2,977	-0.37%
2020/06/03	1	62.40	0	0.00	62.20	1	2,899	0.03%
2020/06/01	2	62.60	0	0.00	62.50	2	2,988	0.07%
2020/05/26	3	62.13	0	0.00	61.80	3	3,013	0.10%
2020/05/25	6	62.07	0	0.00	61.80	6	3,003	0.20%
2020/05/22	7	63.93	5	64.90	62.10	2	3,013	0.07%
2020/05/19	0	0.00	6	62.72	62.90	-6	2,925	-0.21%
2020/05/18	0	0.00	15	59.77	59.60	-15	2,891	-0.52%
2020/05/14	2	62.25	3	62.43	61.80	-1	2,902	-0.03%
2020/05/12	4	62.40	8	63.00	62.40	-4	2,852	-0.14%
2020/05/11	4	63.48	2	64.00	62.70	2	2,840	0.07%
2020/05/08	20	64.62	2	64.50	64.50	18	2,759	0.65%
2020/05/07	6	65.83	3	66.67	66.10	3	2,703	0.11%
2020/05/06	2	63.15	3	63.57	63.80	-1	2,617	-0.04%
2020/05/05	2	62.20	2	62.85	62.30	0	2,576	0.00%
2020/05/04	2	61.90	2	62.55	62.50	0	2,572	0.00%
2020/04/30	3	62.83	4	63.30	62.90	-1	2,565	-0.04%
2020/04/29	4	61.60	8	62.30	62.20	-4	2,546	-0.16%
2020/04/28	0	0.00	7	61.14	62.10	-7	2,525	-0.28%
2020/04/27	2	59.30	6	59.52	59.50	-4	2,499	-0.16%
2020/04/24	0	0.00	2	59.00	59.00	-2	2,479	-0.08%
2020/04/23	2	58.95	1	59.50	58.30	1	2,465	0.04%
2020/04/22	6	59.10	8	59.53	58.80	-2	2,438	-0.08%
2020/04/21	1	57.40	2	57.90	57.70	-1	2,300	-0.04%
2020/04/20	3	57.03	6	56.55	57.30	-3	2,269	-0.13%
2020/04/17	2	54.85	10	55.04	55.00	-8	2,212	-0.36%
2020/04/16	5	54.06	1	54.40	54.10	4	2,190	0.18%
2020/04/15	7	55.69	3	55.10	54.40	4	2,208	0.18%
2020/04/14	3	53.67	3	54.13	53.60	0	2,189	0.00%
2020/04/13	4	53.58	2	54.05	53.20	2	2,197	0.09%
2020/04/10	1	53.70	3	54.50	54.80	-2	2,177	-0.09%
2020/04/09	4	53.90	4	54.53	53.60	0	2,180	0.00%
2020/04/08	5	52.98	6	53.25	53.00	-1	2,145	-0.05%
2020/04/07	2	51.35	4	52.23	53.30	-2	2,122	-0.09%
2020/04/06	4	50.53	3	51.07	50.80	1	2,063	0.05%
2020/04/01	1	51.10	1	51.70	51.50	0	2,028	0.00%
2020/03/31	5	50.56	7	51.00	50.70	-2	2,004	-0.10%
2020/03/30	2	47.90	3	48.88	49.25	-1	1,939	-0.05%
2020/03/27	5	48.82	2	49.40	49.30	3	1,909	0.16%
2020/03/26	28	48.49	0	0.00	48.45	28	1,911	1.47%
2020/03/25	8	44.40	35	44.87	44.95	-27	1,870	-1.44%
2020/03/24	3	41.60	6	41.45	42.30	-3	1,852	-0.16%
2020/03/23	3	39.10	0	0.00	39.10	3	1,861	0.16%
2020/03/20	0	0.00	6	40.64	41.45	-6	1,862	-0.32%
2020/03/19	9	38.77	4	39.93	37.70	5	1,847	0.27%
2020/03/18	41	42.85	0	0.00	41.85	41	1,916	2.14%
2020/03/17	7	43.83	7	44.56	42.10	0	2,033	0.00%
2020/03/16	6	46.99	4	46.80	44.40	2	2,012	0.10%
2020/03/13	6	46.10	6	46.58	47.00	0	1,994	0.00%
2020/03/12	11	52.45	5	52.20	50.70	6	1,960	0.31%
2020/03/11	3	57.70	1	58.70	56.10	2	1,924	0.10%
2020/03/10	3	56.83	3	57.53	57.80	0	1,911	0.00%
2020/03/09	7	60.47	5	61.80	58.00	2	1,885	0.11%
2020/03/06	3	62.60	4	63.23	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	8	62.15	63.60	-8	1,863	-0.43%
2020/03/04	3	60.20	44	59.82	60.00	-41	1,804	-2.27%
2020/03/03	3	62.33	1	63.50	61.80	2	1,802	0.11%
2020/03/02	1	61.00	1	61.80	61.70	0	1,807	0.00%
2020/02/27	3	62.43	4	62.70	61.80	-1	1,833	-0.05%
2020/02/26	2	61.90	3	62.33	62.00	-1	1,806	-0.06%
2020/02/25	5	62.20	1	62.20	62.50	4	1,814	0.22%
2020/02/24	2	61.85	3	62.17	61.90	-1	1,819	-0.05%
2020/02/21	2	61.70	5	62.04	61.80	-3	1,870	-0.16%
2020/02/20	4	61.80	2	62.25	61.40	2	1,878	0.11%
2020/02/19	5	61.50	0	0.00	61.70	5	1,892	0.26%
2020/02/18	3	61.80	1	62.40	61.70	2	1,918	0.10%
2020/02/17	3	60.87	3	61.43	61.70	0	1,935	0.00%
2020/02/14	2	60.10	4	61.03	61.30	-2	1,963	-0.10%
2020/02/13	21	61.20	0	0.00	60.00	21	1,979	1.06%
2020/02/12	20	60.70	1	60.50	60.70	19	2,076	0.91%
2020/02/11	0	0.00	2	59.50	59.70	-2	2,157	-0.09%
2020/02/10	1	57.50	1	58.20	58.50	0	2,203	0.00%
2020/02/07	3	59.27	0	0.00	58.60	3	2,237	0.13%
2020/02/06	0	0.00	3	60.03	60.50	-3	2,279	-0.13%
2020/02/05	2	59.20	2	59.95	59.00	0	2,350	0.00%
2020/02/03	6	55.78	6	56.48	56.70	0	2,443	0.00%
2020/01/31	3	58.97	3	59.70	59.50	0	2,506	0.00%
2020/01/30	9	61.34	4	62.45	60.00	5	2,614	0.19%
2020/01/20	0	0.00	1	66.90	66.50	-1	2,657	-0.04%
2020/01/17	1	66.60	0	0.00	66.60	1	2,768	0.04%
2020/01/16	0	0.00	2	66.65	66.60	-2	2,919	-0.07%
2020/01/15	1	66.10	0	0.00	66.20	1	2,967	0.03%
2020/01/14	0	0.00	3	66.37	66.80	-3	3,025	-0.10%
2020/01/13	0	0.00	6	64.28	65.60	-6	3,302	-0.18%
2020/01/10	1	63.10	1	63.80	63.20	0	3,585	0.00%
2020/01/09	4	63.73	4	64.38	63.60	0	3,849	0.00%
2020/01/08	4	63.95	2	64.70	63.60	2	3,953	0.05%
2020/01/07	3	65.57	1	66.80	65.10	2	4,060	0.05%
2020/01/06	2	66.70	1	67.80	66.60	1	4,059	0.02%
2020/01/03	3	68.13	2	69.10	67.50	1	4,060	0.02%
2020/01/02	2	69.50	2	70.20	69.00	0	4,085	0.00%
2019/12/30	3	69.13	0	0.00	68.60	3	4,162	0.07%
2019/12/26	1	70.30	0	0.00	69.90	1	4,184	0.02%
2019/12/24	1	70.10	0	0.00	69.80	1	4,203	0.02%
2019/12/23	4	71.15	18	71.78	71.00	-14	4,205	-0.33%
2019/12/20	5	69.50	1	69.90	69.80	4	4,190	0.10%
2019/12/19	7	69.63	1	70.50	69.20	6	4,205	0.14%
2019/12/18	7	70.57	6	71.42	70.00	1	4,205	0.02%
2019/12/17	0	0.00	2	70.95	70.40	-2	4,210	-0.05%
2019/12/13	8	73.46	12	71.83	70.90	-4	4,400	-0.09%
2019/12/12	16	71.03	6	72.02	72.20	10	4,316	0.23%
2019/12/11	1	69.00	1	68.80	68.60	0	4,192	0.00%
2019/12/10	1	67.70	2	68.55	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/05	2	69.20	2	70.35	69.10	0	4,322	0.00%
2019/12/04	3	70.07	1	70.30	69.00	2	4,357	0.05%
2019/12/03	1	69.20	6	69.10	70.00	-5	4,408	-0.11%
2019/12/02	3	67.73	2	68.40	67.20	1	4,508	0.02%
2019/11/29	1	68.00	1	68.70	68.60	0	4,543	0.00%
2019/11/28	1	68.10	1	68.00	67.90	0	4,599	0.00%
2019/11/27	3	68.40	0	0.00	68.20	3	4,635	0.06%
2019/11/26	2	70.35	0	0.00	69.20	2	4,700	0.04%
2019/11/25	1	69.90	0	0.00	69.50	1	4,706	0.02%
2019/11/21	2	67.50	5	68.48	69.10	-3	4,870	-0.06%
2019/11/20	4	69.08	1	68.70	68.60	3	4,971	0.06%
2019/11/18	1	72.10	0	0.00	71.30	1	5,222	0.02%
2019/11/15	0	0.00	1	71.30	70.80	-1	5,438	-0.02%
2019/11/14	2	69.90	1	70.40	70.10	1	5,642	0.02%
2019/11/13	2	71.05	1	71.40	71.60	1	5,843	0.02%
2019/11/11	1	73.20	1	75.20	71.90	0	6,429	0.00%
2019/11/08	1	73.20	0	0.00	74.70	1	6,465	0.02%
2019/11/05	0	0.00	1	74.50	74.20	-1	6,474	-0.02%
2019/11/04	0	0.00	4	74.30	74.00	-4	6,483	-0.06%
2019/10/31	3	73.33	0	0.00	73.40	3	6,523	0.05%
2019/10/30	0	0.00	1	73.50	74.50	-1	6,505	-0.02%
2019/10/29	3	72.30	1	71.30	72.00	2	6,522	0.03%
2019/10/28	0	0.00	1	71.50	71.30	-1	6,445	-0.02%
2019/10/25	1	74.00	2	73.70	72.30	-1	6,411	-0.02%
2019/10/24	4	72.58	4	71.73	72.10	0	6,326	0.00%
2019/10/23	2	71.00	0	0.00	69.90	2	6,273	0.03%
2019/10/22	2	70.65	4	70.70	71.30	-2	6,348	-0.03%
2019/10/21	6	71.80	10	71.46	71.60	-4	6,355	-0.06%
2019/10/18	4	68.90	5	69.90	69.30	-1	6,098	-0.02%
2019/10/17	4	68.30	4	67.33	67.90	0	5,836	0.00%
2019/10/16	1	64.70	3	64.80	64.50	-2	5,598	-0.04%
2019/10/15	2	64.80	4	64.73	66.90	-2	5,570	-0.04%
2019/10/14	0	0.00	2	64.50	63.50	-2	5,490	-0.04%
2019/10/09	1	63.10	0	0.00	62.80	1	5,562	0.02%
2019/10/07	0	0.00	4	63.55	64.40	-4	5,752	-0.07%
2019/10/04	0	0.00	2	62.60	62.40	-2	5,707	-0.04%
2019/10/03	2	61.35	2	62.00	61.90	0	5,668	0.00%
2019/10/02	1	61.60	1	61.90	62.00	0	5,723	0.00%
2019/10/01	1	61.70	0	0.00	62.50	1	5,720	0.02%
2019/09/27	3	61.27	3	61.93	61.20	0	5,727	0.00%
2019/09/26	3	61.20	23	62.11	61.20	-20	5,740	-0.35%
2019/09/25	5	61.18	1	61.60	61.60	4	5,780	0.07%
2019/09/24	1	62.70	1	64.30	62.70	0	5,795	0.00%
2019/09/23	2	63.30	1	63.70	63.30	1	5,832	0.02%
2019/09/20	1	63.50	1	63.70	63.50	0	5,924	0.00%
2019/09/18	2	65.35	7	64.07	64.20	-5	5,915	-0.08%
2019/09/17	1	62.20	2	61.95	62.20	-1	5,763	-0.02%
2019/09/16	1	60.80	2	61.25	61.00	-1	5,769	-0.02%
2019/09/12	5	62.02	28	61.56	61.60	-23	5,793	-0.40%
2019/09/11	3	62.07	0	0.00	61.80	3	5,807	0.05%
2019/09/10	9	64.08	5	63.76	63.00	4	5,824	0.07%
2019/09/09	8	65.16	10	65.01	65.80	-2	5,824	-0.03%
2019/09/06	6	66.15	2	66.60	64.70	4	5,923	0.07%
2019/09/05	5	66.26	10	66.37	66.30	-5	5,944	-0.08%
2019/09/04	3	65.17	8	65.16	66.50	-5	5,888	-0.08%
2019/09/03	25	63.86	0	0.00	63.40	25	5,787	0.43%
2019/09/02	2	62.65	2	62.45	62.80	0	5,769	0.00%
2019/08/30	0	0.00	1	61.80	61.00	-1	5,774	-0.02%
2019/08/28	0	0.00	3	62.80	63.50	-3	5,738	-0.05%
2019/08/27	3	62.80	13	62.99	62.20	-10	5,733	-0.17%
2019/08/26	0	0.00	11	61.64	61.40	-11	5,803	-0.19%
2019/08/23	7	64.74	0	0.00	64.00	7	5,815	0.12%
2019/08/22	12	67.33	7	67.80	66.20	5	5,755	0.09%
2019/08/21	2	66.35	6	66.80	67.50	-4	5,599	-0.07%
2019/08/20	7	67.61	16	66.80	67.30	-9	5,471	-0.16%
2019/08/19	7	64.20	7	64.60	66.50	0	5,276	0.00%
2019/08/16	13	62.58	11	63.04	62.70	2	5,066	0.04%
2019/08/15	11	62.08	9	62.70	62.00	2	4,866	0.04%
2019/08/14	6	60.70	3	61.33	61.90	3	4,399	0.07%
2019/08/13	18	55.82	22	55.83	56.30	-4	4,359	-0.09%
2019/08/12	4	55.08	7	55.20	54.50	-3	4,340	-0.07%
2019/08/08	60	53.79	2	53.40	55.20	58	4,301	1.35%
2019/08/07	0	0.00	3	51.83	51.50	-3	4,263	-0.07%
2019/08/06	1	48.95	28	48.80	51.00	-27	4,355	-0.62%
2019/08/05	0	0.00	24	51.58	50.50	-24	4,348	-0.55%
2019/08/02	3	55.00	0	0.00	54.30	3	4,427	0.07%
2019/08/01	7	57.10	2	57.40	56.70	5	4,427	0.11%
2019/07/31	3	56.57	9	56.91	57.60	-6	4,381	-0.14%
2019/07/30	3	55.23	5	55.76	56.10	-2	4,315	-0.05%
2019/07/29	4	55.93	3	56.33	55.60	1	4,299	0.02%
2019/07/26	1	55.70	2	56.00	55.90	-1	4,284	-0.02%
2019/07/25	5	56.32	3	56.73	56.00	2	4,281	0.05%
2019/07/24	6	55.20	12	55.76	55.70	-6	4,219	-0.14%
2019/07/23	5	54.46	4	54.65	54.00	1	4,120	0.02%
2019/07/22	0	0.00	4	53.25	53.70	-4	4,089	-0.10%
2019/07/19	1	52.20	4	52.78	52.40	-3	4,079	-0.07%
2019/07/18	1	51.70	0	0.00	51.80	1	4,097	0.02%
2019/07/17	9	52.78	0	0.00	52.20	9	4,107	0.22%
2019/07/16	9	54.06	7	54.04	54.00	2	4,053	0.05%
2019/07/15	2	55.70	8	55.55	55.30	-6	4,085	-0.15%
2019/07/12	11	54.20	14	54.49	54.60	-3	4,194	-0.07%
2019/07/11	1	51.00	8	52.39	52.50	-7	4,136	-0.17%
2019/07/10	8	52.29	1	52.30	51.60	7	4,386	0.16%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	3	51.97	2	52.70	52.30	1	4,601	0.02%
2019/07/05	2	51.10	4	51.78	52.00	-2	4,673	-0.04%
2019/07/04	2	51.05	1	51.40	50.90	1	4,724	0.02%
2019/07/03	2	51.00	1	51.10	51.10	1	4,752	0.02%
2019/07/02	0	0.00	2	51.65	52.10	-2	4,779	-0.04%
2019/07/01	18	51.80	18	50.96	50.80	0	4,797	0.00%
2019/06/28	6	50.43	5	51.00	50.50	1	4,786	0.02%
2019/06/27	56	50.22	8	48.81	51.80	48	4,897	0.98%
2019/06/26	0	0.00	25	47.95	48.10	-25	4,870	-0.51%
2019/06/25	1	48.65	27	48.28	47.70	-26	4,950	-0.53%
2019/06/24	9	48.83	5	48.75	48.75	4	5,121	0.08%
2019/06/21	1	49.85	3	50.23	49.10	-2	5,282	-0.04%
2019/06/20	4	49.01	2	49.58	49.80	2	5,418	0.04%
2019/06/19	1	48.65	2	49.40	49.10	-1	5,512	-0.02%
2019/06/18	6	49.36	0	0.00	48.15	6	5,725	0.10%
2019/06/17	10	51.76	10	50.86	50.50	0	5,720	0.00%
2019/06/14	7	51.57	8	51.73	52.00	-1	5,793	-0.02%
2019/06/13	7	48.31	8	50.04	50.60	-1	5,805	-0.02%
2019/06/12	0	0.00	3	48.95	47.90	-3	5,888	-0.05%
2019/06/11	7	48.83	7	48.57	48.45	0	5,927	0.00%
2019/06/10	6	47.20	8	47.86	47.95	-2	6,012	-0.03%
2019/06/06	5	47.60	0	0.00	46.50	5	6,081	0.08%
2019/06/05	4	48.63	8	48.98	49.20	-4	6,023	-0.07%
2019/06/04	3	49.62	3	50.13	48.80	0	5,979	0.00%
2019/06/03	11	49.85	14	49.52	49.35	-3	5,972	-0.05%
2019/05/31	16	49.47	22	49.90	50.40	-6	6,042	-0.10%
2019/05/30	21	46.80	13	48.30	48.95	8	5,967	0.13%
2019/05/29	40	45.37	7	45.68	45.90	33	5,931	0.56%
2019/05/28	6	43.58	5	43.25	44.10	1	5,910	0.02%
2019/05/27	1	42.60	0	0.00	43.35	1	5,991	0.02%
2019/05/24	1	43.35	0	0.00	43.20	1	6,025	0.02%
2019/05/23	4	42.85	9	43.44	43.95	-5	6,122	-0.08%
2019/05/22	4	43.86	8	44.16	43.25	-4	6,137	-0.07%
2019/05/21	5	41.99	3	42.43	43.00	2	6,179	0.03%
2019/05/20	5	42.64	3	42.92	42.60	2	6,152	0.03%
2019/05/17	11	47.28	13	45.11	43.90	-2	6,153	-0.03%
2019/05/16	4	48.78	5	49.44	48.00	-1	6,167	-0.02%
2019/05/15	14	49.24	16	48.77	48.90	-2	6,413	-0.03%
2019/05/14	12	47.98	4	48.18	47.45	8	6,428	0.12%
2019/05/13	5	51.54	15	50.91	50.50	-10	6,365	-0.16%
2019/05/10	12	54.81	11	54.81	53.10	1	6,349	0.02%
2019/05/09	15	54.01	14	53.93	54.60	1	6,251	0.02%
2019/05/08	7	53.37	3	53.63	53.20	4	6,249	0.06%
2019/05/07	0	0.00	3	52.70	53.50	-3	6,289	-0.05%
2019/05/06	3	52.73	1	52.10	51.50	2	6,431	0.03%
2019/05/03	2	55.15	1	56.30	54.40	1	6,668	0.01%
2019/05/02	1	53.70	2	54.55	55.30	-1	6,728	-0.01%
2019/04/30	3	52.90	7	52.93	54.30	-4	6,783	-0.06%
2019/04/29	2	53.45	1	54.50	52.30	1	6,849	0.01%
2019/04/26	1	54.70	5	54.46	53.80	-4	7,015	-0.06%
2019/04/25	1	55.80	0	0.00	56.10	1	7,085	0.01%
2019/04/24	1	56.50	3	56.97	55.50	-2	7,278	-0.03%
2019/04/23	1	55.00	5	54.24	54.40	-4	7,641	-0.05%
2019/04/22	5	55.96	1	56.60	54.90	4	7,772	0.05%
2019/04/19	38	56.75	6	56.15	57.00	32	7,754	0.41%
2019/04/18	17	57.49	8	56.44	54.80	9	7,811	0.12%
2019/04/17	1	56.60	5	56.60	56.60	-4	7,664	-0.05%
2019/04/16	22	56.45	7	56.49	56.90	15	7,623	0.20%
2019/04/15	5	53.54	6	52.72	54.00	-1	7,577	-0.01%
2019/04/12	4	50.60	4	51.05	49.80	0	7,455	0.00%
2019/04/11	14	50.37	25	51.00	51.20	-11	7,538	-0.15%
2019/04/10	5	48.70	9	47.73	49.50	-4	7,419	-0.05%
2019/04/09	4	47.58	1	49.00	47.05	3	7,331	0.04%
2019/04/08	4	49.01	2	48.20	48.00	2	7,285	0.03%
2019/04/03	9	50.08	7	49.59	49.50	2	7,223	0.03%
2019/04/02	3	49.80	1	50.10	49.50	2	7,154	0.03%
2019/04/01	5	48.51	7	49.13	49.80	-2	7,109	-0.03%
2019/03/29	9	49.39	7	49.34	49.20	2	6,935	0.03%
2019/03/28	2	50.03	2	49.35	49.10	0	6,885	0.00%
2019/03/27	4	52.28	2	51.50	51.50	2	6,858	0.03%
2019/03/26	9	54.72	8	53.90	53.90	1	6,670	0.01%
2019/03/25	14	50.60	22.8	53.08	55.00	-8.8	6,495	-0.14%
2019/03/22	11.8	50.61	7	52.21	50.00	4.8	6,357	0.08%
2019/03/21	14	53.11	12	53.21	53.00	2	6,222	0.03%
2019/03/20	0	0.00	13	49.64	50.20	-13	5,957	-0.22%
2019/03/19	3	50.20	3	50.63	49.70	0	5,946	0.00%
2019/03/18	9	49.84	3	50.08	49.80	6	5,809	0.10%
2019/03/15	16	47.78	34	47.55	48.80	-18	5,673	-0.32%
2019/03/14	11	46.43	36	45.42	46.20	-25	5,524	-0.45%
2019/03/13	20	45.85	2	45.70	45.55	18	5,463	0.33%
2019/03/12	25	43.43	5	42.99	44.25	20	5,335	0.37%
2019/03/11	6	41.61	6	41.40	41.30	0	5,245	0.00%
2019/03/08	2	40.85	2	41.35	41.30	0	5,277	0.00%
2019/03/07	1	41.25	2	41.93	41.60	-1	5,277	-0.02%
2019/03/06	14	41.39	11	41.49	41.50	3	5,269	0.06%
2019/03/05	5	42.76	0	0.00	42.50	5	5,165	0.10%
2019/03/04	2	45.65	0	0.00	44.75	2	5,086	0.04%
2019/02/27	4	45.78	2	45.90	46.15	2	5,017	0.04%
2019/02/26	13	45.52	11	45.66	45.75	2	4,973	0.04%
2019/02/25	4	43.66	4	43.06	44.05	0	4,877	0.00%
2019/02/22	15	42.91	13	43.43	42.95	2	4,834	0.04%
2019/02/21	11	46.75	1	47.05	46.60	10	4,780	0.21%
2019/02/20	6	46.79	15	47.07	47.20	-9	4,789	-0.19%
2019/02/19	4	45.93	1	45.90	45.85	3	4,711	0.06%
2019/02/18	3	46.88	9	47.16	46.25	-6	4,672	-0.13%
2019/02/15	12	48.98	6	48.29	48.00	6	4,586	0.13%
2019/02/14	28	48.70	27	49.91	50.20	1	4,448	0.02%
2019/02/13	5	46.05	7	46.21	46.25	-2	4,171	-0.05%
2019/02/12	8	46.25	0	0.00	45.10	8	4,094	0.20%
2019/01/30	4	44.76	5	45.05	44.65	-1	4,003	-0.02%
2019/01/29	4	45.20	0	0.00	45.20	4	3,960	0.10%
2019/01/25	1	44.00	2	43.95	45.20	-1	3,822	-0.03%
2019/01/24	4	44.73	1	45.05	44.25	3	3,653	0.08%
2019/01/23	6	46.60	14	46.74	47.00	-8	3,385	-0.24%
2019/01/21	0	0.00	9	45.00	45.80	-9	3,204	-0.28%
2019/01/18	6	45.06	6	45.18	45.60	0	3,115	0.00%
2019/01/17	5	44.10	34	43.46	43.90	-29	2,950	-0.98%
2019/01/16	24	43.65	24	43.12	44.50	0	2,847	0.00%
2019/01/15	15	42.35	25	42.09	43.10	-10	2,635	-0.38%
2019/01/14	15	39.78	17	39.22	40.05	-2	2,217	-0.09%
2019/01/10	30	38.67	30	38.16	37.95	0	2,023	0.00%
2019/01/09	9	37.26	50	37.27	37.00	-41	1,899	-2.16%
2019/01/08	10	36.65	18	36.40	37.95	-8	1,841	-0.43%
2019/01/07	44	36.89	5	36.10	36.00	39	1,749	2.23%
2019/01/04	26	34.29	12	34.43	34.55	14	1,511	0.93%
2019/01/03	8	34.51	18	34.08	34.15	-10	1,449	-0.69%
2019/01/02	0	0.00	5	31.90	32.25	-5	1,325	-0.38%
2018/12/27	3	31.05	24	31.20	31.05	-21	1,328	-1.58%
2018/12/25	2	31.05	2	30.90	30.80	0	1,333	0.00%
2018/12/24	0	0.00	1	31.95	31.90	-1	1,327	-0.08%
2018/12/22	1	31.75	0	0.00	31.55	1	1,326	0.08%
2018/12/21	14	31.82	12	31.48	31.50	2	1,344	0.15%
2018/12/20	39	32.61	7	31.38	31.00	32	1,421	2.25%
2018/12/19	10	31.30	3	31.17	31.30	7	1,339	0.52%
2018/12/18	3	30.30	3	30.95	30.30	0	1,333	0.00%
2018/12/17	4	30.83	4	31.38	30.85	0	1,328	0.00%
2018/12/14	3	30.40	0	0.00	30.60	3	1,320	0.23%
2018/12/13	0	0.00	13	30.60	30.60	-13	1,341	-0.97%
2018/12/12	12	30.53	3	31.00	30.45	9	1,352	0.67%
2018/12/11	0	0.00	2	29.20	29.20	-2	1,321	-0.15%
2018/12/10	7	28.80	7	29.15	28.60	0	1,374	0.00%
2018/12/07	4	28.63	14	28.94	29.50	-10	1,451	-0.69%
2018/12/06	4	28.83	51	28.01	27.80	-47	1,471	-3.19%
2018/12/05	3	29.05	0	0.00	28.90	3	1,500	0.20%
2018/12/04	2	29.63	0	0.00	29.55	2	1,556	0.13%
2018/12/03	0	0.00	1	29.95	30.00	-1	1,564	-0.06%
2018/11/30	0	0.00	2	29.13	29.30	-2	1,532	-0.13%
2018/11/29	1	28.70	32	28.85	28.60	-31	1,521	-2.04%
2018/11/28	0	0.00	5	27.69	27.75	-5	1,492	-0.33%
2018/11/27	0	0.00	2	27.20	27.20	-2	1,502	-0.13%
2018/11/26	2	27.10	4	27.30	26.90	-2	1,507	-0.13%
2018/11/23	21	26.58	6	26.40	26.70	15	1,514	0.99%
2018/11/22	11	27.30	0	0.00	26.90	11	1,533	0.72%
2018/11/21	4	27.20	40	27.44	27.45	-36	1,576	-2.28%
2018/11/20	49	28.41	23	28.18	27.70	26	1,583	1.64%
2018/11/19	1	26.50	8	26.90	27.55	-7	1,503	-0.47%
2018/11/16	10	24.40	4	25.03	25.05	6	1,466	0.41%
2018/11/13	10	23.75	10	24.13	24.40	0	1,512	0.00%
2018/11/12	0	0.00	2	25.45	24.70	-2	1,542	-0.13%
2018/11/08	2	25.40	0	0.00	25.15	2	1,647	0.12%
2018/11/07	1	25.50	3	25.53	25.55	-2	1,685	-0.12%
2018/11/06	4	25.35	2	26.25	25.05	2	1,782	0.11%
2018/11/05	2	25.85	2	26.25	25.85	0	1,837	0.00%
2018/11/02	4	25.85	12	25.93	25.80	-8	1,920	-0.42%
2018/11/01	0	0.00	2	25.90	25.85	-2	1,975	-0.10%
2018/10/31	1	25.45	6	25.10	25.35	-5	2,016	-0.25%
2018/10/30	11	23.87	6	24.03	24.30	5	2,066	0.24%
2018/10/29	33	24.06	14	24.18	23.85	19	2,292	0.83%
2018/10/26	6	23.89	6	23.85	24.00	0	2,497	0.00%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/19	0	0.00	1	25.55	25.90	-1	3,385	-0.03%
2018/10/18	1	26.80	1	27.30	26.20	0	3,492	0.00%
2018/10/17	1	27.00	1	26.95	26.75	0	3,488	0.00%
2018/10/15	0	0.00	1	25.60	25.15	-1	3,482	-0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	1	28.00	0	0.00	28.15	1	3,657	0.03%
2018/10/05	4	30.90	42	29.04	29.55	-38	3,688	-1.03%
2018/10/04	0	0.00	1	31.40	31.40	-1	3,661	-0.03%
2018/09/27	7	33.65	7	33.05	33.20	0	3,664	0.00%
2018/09/26	0	0.00	1	31.95	32.00	-1	3,567	-0.03%
2018/09/25	4	31.50	0	0.00	31.50	4	3,565	0.11%
2018/09/19	1	31.50	2	31.90	31.20	-1	3,726	-0.03%
2018/09/18	1	31.45	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.10	11	32.13	32.00	-10	3,704	-0.27%
2018/09/14	2	33.05	1	33.80	32.90	1	3,691	0.03%
2018/09/13	10	32.60	3	31.77	32.60	7	3,639	0.19%
2018/09/12	1	31.35	1	32.25	30.30	0	3,550	0.00%
2018/09/11	1	31.05	1	31.35	31.25	0	3,518	0.00%
2018/09/10	12	32.95	41	33.09	31.50	-29	3,504	-0.83%
2018/09/07	0	0.00	1	35.10	35.00	-1	3,447	-0.03%
2018/09/06	2	37.20	1	36.70	36.75	1	3,438	0.03%
2018/09/05	2	37.05	2	37.80	37.50	0	3,449	0.00%
2018/09/03	2	37.20	0	0.00	37.10	2	3,490	0.06%
2018/08/30	27	38.19	0	0.00	38.05	27	3,533	0.76%
2018/08/28	9	38.58	8	38.50	38.50	1	3,616	0.03%
2018/08/24	0	0.00	3	36.42	36.45	-3	3,667	-0.08%
2018/08/23	1	37.75	4	37.00	37.00	-3	3,696	-0.08%
2018/08/22	5	37.75	5	37.35	37.35	0	3,742	0.00%
2018/08/20	3	36.33	0	0.00	36.30	3	3,828	0.08%
2018/08/17	0	0.00	1	37.90	37.05	-1	3,838	-0.03%
2018/08/16	16	37.79	0	0.00	37.65	16	3,845	0.42%
2018/08/15	0	0.00	1	38.40	37.95	-1	3,928	-0.03%
2018/08/14	0	0.00	10	40.10	40.40	-10	4,081	-0.24%
2018/08/13	28	41.12	5	41.35	41.35	23	4,062	0.57%
2018/08/10	1	41.75	1	40.65	40.55	0	3,989	0.00%
2018/08/09	11	44.11	1	41.95	42.30	10	3,965	0.25%
2018/08/08	14	44.16	2	43.43	43.30	12	3,899	0.31%
2018/08/07	0	0.00	4	45.53	44.85	-4	3,879	-0.10%
2018/08/06	1	45.85	5	46.15	45.85	-4	3,856	-0.10%
2018/08/03	12	47.50	11	46.83	46.55	1	3,805	0.03%
2018/08/02	4	47.51	43	47.32	46.90	-39	3,597	-1.08%
2018/08/01	16	45.69	28	46.31	46.60	-12	3,414	-0.35%
2018/07/31	6	44.32	7	43.91	44.20	-1	3,253	-0.03%
2018/07/30	17	46.36	5	46.08	43.80	12	3,231	0.37%
2018/07/27	46	42.39	28	43.11	44.75	18	2,826	0.64%
2018/07/26	1	40.75	0	0.00	40.70	1	2,628	0.04%
2018/07/25	45	40.76	18	40.46	40.50	27	2,637	1.02%
2018/07/24	6	39.20	0	0.00	39.70	6	2,562	0.23%
2018/07/23	0	0.00	4	39.00	38.30	-4	2,593	-0.15%
2018/07/20	3	39.72	0	0.00	39.25	3	2,594	0.12%
2018/07/19	23	40.11	0	0.00	39.65	23	2,602	0.88%
2018/07/18	24	39.57	8	39.47	39.50	16	2,551	0.63%
2018/07/17	8	38.70	14	38.41	38.10	-6	2,429	-0.25%
2018/07/16	4	38.20	13	38.40	38.70	-9	2,432	-0.37%
2018/07/13	19	38.33	0	0.00	38.70	19	2,420	0.79%
2018/07/12	3	36.45	0	0.00	36.45	3	2,396	0.13%
2018/07/09	2	36.20	0	0.00	36.50	2	2,449	0.08%
2018/07/04	3	37.03	0	0.00	36.20	3	2,531	0.12%
2018/07/02	2	38.45	2	38.30	38.15	0	2,536	0.00%
2018/06/29	2	39.95	2	39.30	39.00	0	2,535	0.00%
2018/06/25	0	0.00	3	36.33	36.00	-3	2,487	-0.12%
2018/06/20	0	0.00	10	37.21	37.10	-10	2,720	-0.37%
2018/06/19	3	37.57	7	37.24	36.95	-4	2,800	-0.14%
2018/06/15	0	0.00	7	38.60	38.30	-7	2,842	-0.25%
2018/06/14	0	0.00	1	39.10	38.70	-1	3,050	-0.03%
2018/06/13	3	39.35	3	39.30	39.10	0	3,198	0.00%
2018/06/12	5	38.60	0	0.00	39.30	5	3,228	0.15%
2018/06/11	1	38.35	1	38.40	38.15	0	3,228	0.00%
2018/06/07	0	0.00	1	39.90	39.55	-1	3,243	-0.03%
2018/06/06	1	40.60	2	40.70	40.60	-1	3,229	-0.03%
2018/06/04	1	41.55	0	0.00	40.00	1	3,204	0.03%
2018/06/01	0	0.00	2	39.30	39.95	-2	3,147	-0.06%
2018/05/31	1	39.00	0	0.00	39.00	1	3,188	0.03%
2018/05/30	2	39.83	0	0.00	39.50	2	3,234	0.06%
2018/05/29	2	40.35	0	0.00	39.55	2	3,229	0.06%
2018/05/28	2	38.35	30	38.40	38.00	-28	3,225	-0.87%
2018/05/25	2	39.35	0	0.00	39.10	2	3,266	0.06%
2018/05/24	2	38.78	3	39.53	39.85	-1	3,271	-0.03%
2018/05/23	39	39.61	3	39.13	38.90	36	3,245	1.11%
2018/05/22	10	39.45	2	39.65	39.65	8	3,142	0.25%
2018/05/21	7	36.05	0	0.00	36.05	7	2,960	0.24%
2018/05/15	0	0.00	8	35.59	35.15	-8	3,102	-0.26%
2018/05/14	3	36.65	0	0.00	36.65	3	3,161	0.09%
2018/05/07	1	38.85	0	0.00	38.50	1	3,299	0.03%
2018/05/04	2	38.55	0	0.00	39.05	2	3,399	0.06%
2018/05/02	4	39.21	0	0.00	38.90	4	3,596	0.11%
2018/04/24	0	0.00	1	38.70	38.70	-1	3,943	-0.03%
2018/04/12	2	43.10	0	0.00	43.10	2	4,400	0.05%
2018/04/10	0	0.00	4	46.40	46.40	-4	4,478	-0.09%
2018/04/09	0	0.00	6	46.63	46.30	-6	4,516	-0.13%
2018/04/03	10	48.05	6	47.25	47.25	4	4,521	0.09%
2018/04/02	2	47.45	3	47.75	47.80	-1	4,513	-0.02%
2018/03/31	4	46.55	2	46.60	46.30	2	4,493	0.04%
2018/03/30	2	46.63	2	46.95	46.55	0	4,506	0.00%
2018/03/29	6	49.60	11	49.01	49.00	-5	4,476	-0.11%
2018/03/28	12	49.45	8	49.16	48.90	4	4,498	0.09%
2018/03/27	2	48.98	5	48.35	48.60	-3	4,471	-0.07%
2018/03/26	6	46.93	0	0.00	48.70	6	4,420	0.14%
2018/03/23	5	46.65	5	45.80	45.80	0	4,344	0.00%
2018/03/22	0	0.00	5	49.34	48.50	-5	4,244	-0.12%
2018/03/20	2	53.05	3	51.50	51.30	-1	4,124	-0.02%
2018/03/19	2	55.80	0	0.00	55.80	2	3,915	0.05%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	5	65.22	5	64.70	64.70	0	3,741	0.00%
2018/03/13	0	0.00	3	64.50	64.50	-3	3,783	-0.08%
2018/03/12	9	64.92	9	64.30	64.30	0	3,835	0.00%
2018/03/09	17	65.74	10	64.30	64.30	7	3,829	0.18%
2018/03/08	6	65.05	5	64.30	64.30	1	3,836	0.03%
2018/03/07	1	65.80	0	0.00	64.50	1	3,876	0.03%
2018/03/05	2	65.60	3	65.80	64.80	-1	3,818	-0.03%
2018/03/02	3	68.00	0	0.00	68.80	3	3,762	0.08%
2018/03/01	2	66.75	0	0.00	66.80	2	3,745	0.05%
2018/02/27	1	69.20	0	0.00	68.40	1	3,703	0.03%
2018/02/26	6	73.25	5	72.40	72.40	1	3,646	0.03%
2018/02/22	5	72.80	6	72.33	72.50	-1	3,721	-0.03%
2018/02/21	5	71.90	5	73.10	73.10	0	3,733	0.00%
2018/02/09	4	69.05	4	69.40	70.90	0	3,756	0.00%
2018/02/08	5	74.20	6	70.62	69.90	-1	3,701	-0.03%
2018/02/07	1	73.90	0	0.00	72.50	1	3,651	0.03%
2018/02/06	0	0.00	1	71.30	70.00	-1	3,678	-0.03%
2018/02/05	6	76.78	11	77.92	77.50	-5	3,647	-0.14%
2018/02/02	5	78.40	1	79.00	79.70	4	3,656	0.11%
2018/02/01	1	79.40	0	0.00	77.60	1	3,674	0.03%
2018/01/31	1	77.50	1	78.40	78.80	0	3,677	0.00%
2018/01/30	6	78.78	6	79.33	78.30	0	3,659	0.00%
2018/01/29	12	78.29	11	80.14	81.50	1	3,632	0.03%
2018/01/26	1	78.90	40	78.50	77.30	-39	3,524	-1.11%
2018/01/25	10	82.60	12	80.63	80.10	-2	3,449	-0.06%
2018/01/24	61	81.46	18	82.41	84.20	43	3,395	1.27%
2018/01/23	1	79.90	6	78.10	78.10	-5	3,259	-0.15%
2018/01/22	5	81.10	2	80.50	80.50	3	3,244	0.09%
2018/01/19	6	79.02	6	80.38	80.50	0	3,235	0.00%
2018/01/18	17	80.12	21	79.06	79.00	-4	3,197	-0.13%
2018/01/17	18	77.67	13	78.27	78.10	5	3,054	0.16%
2018/01/16	4	74.35	12	74.40	74.60	-8	2,906	-0.28%
2018/01/15	6	73.93	48	74.33	75.00	-42	2,938	-1.43%
2018/01/12	65	73.93	18	74.26	74.00	47	2,944	1.60%
2018/01/09	8	69.41	5	69.20	69.20	3	3,111	0.10%
2018/01/08	0	0.00	6	72.07	68.10	-6	3,127	-0.19%
2018/01/04	3	70.40	0	0.00	72.90	3	3,177	0.09%