統新 (6426)-凱基-新莊券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
63.9
漲跌
▼0.1
漲幅
-0.16%
成交量
70張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	66.30	0	0.00	65.80	2	227	0.88%
2024/05/22	2	66.30	0	0.00	65.50	2	344	0.58%
2024/05/10	1	65.80	0	0.00	66.10	1	365	0.27%
2024/04/16	1	64.02	0	0.00	64.00	1	389	0.26%
2024/04/02	0	72.30	2	69.10	69.10	-2	442	-0.45%
2024/03/29	1	71.60	1	70.90	71.00	0	468	0.00%
2024/03/20	1	69.30	0	0.00	68.70	1	485	0.21%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/08	4	72.75	0	0.00	72.60	4	569	0.70%
2024/03/07	0	77.79	0	0.00	76.80	0	662	0.00%
2024/03/06	1	79.20	1	80.00	80.00	0	696	0.00%
2024/02/29	8	78.50	8	77.70	78.00	0	688	0.00%
2024/02/27	0	0.00	1	75.30	77.00	-1	624	-0.16%
2024/02/22	2	71.90	0	0.00	71.90	2	604	0.33%
2024/01/25	1	69.20	1	69.00	68.60	0	682	0.00%
2024/01/05	1	71.60	0	0.00	72.00	1	746	0.13%
2023/12/28	1	74.50	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	1	79.00	78.40	-1	752	-0.13%
2023/12/20	1	73.90	0	0.00	73.70	1	733	0.14%
2023/12/15	1	77.00	0	0.00	76.60	1	735	0.14%
2023/12/13	1	76.70	0	0.00	76.70	1	748	0.13%
2023/12/07	0	0.00	1	81.70	81.50	-1	874	-0.11%
2023/12/04	0	0.00	1	97.20	90.10	-1	866	-0.12%
2023/12/01	0	0.00	11	90.20	90.40	-11	774	-1.42%
2023/11/29	2	81.00	0	0.00	81.40	2	708	0.28%
2023/09/26	0	72.90	0	0.00	72.10	0	898	0.00%
2023/09/15	0	0.00	0.6	78.30	77.50	-0.6	852	-0.07%
2023/09/14	0	0.00	4	80.30	80.30	-4	791	-0.51%
2023/09/12	0	0.00	1	72.10	71.00	-1	712	-0.14%
2023/09/11	2	73.00	1	71.60	72.60	1	687	0.15%
2023/09/08	0	0.00	1	70.60	71.30	-1	665	-0.15%
2023/09/06	1	69.90	0	0.00	69.10	1	633	0.16%
2023/07/18	3	66.57	0	0.00	65.50	3	385	0.78%
2023/07/17	1	68.50	0	0.00	66.70	1	379	0.26%
2023/07/07	3	66.03	3	69.30	70.20	0	176	0.00%
2023/06/27	0	0.00	0	60.30	59.80	0	88	0.00%
2023/05/25	0	61.00	0	0.00	59.80	0	152	0.00%
2023/04/06	0	0.00	0	65.10	64.80	0	177	0.00%
2023/03/17	0	66.30	0	0.00	64.80	0	189	0.00%
2023/03/09	8	70.38	8	72.50	71.00	0	235	0.00%
2022/12/12	0	70.50	0	0.00	69.80	0	320	0.00%
2022/12/07	0	71.80	0	0.00	70.90	0	324	0.00%
2022/12/02	2.3	74.71	0	0.00	74.70	2.3	321	0.71%
2022/12/01	0.3	73.12	0	0.00	74.00	0.3	306	0.10%
2022/09/22	6	76.95	0	0.00	77.50	6	615	0.97%
2022/08/29	1	85.70	1	87.20	87.10	0	519	0.00%
2022/08/25	4	88.75	4	90.00	89.40	0	477	0.00%
2022/08/18	5	85.98	5	86.62	86.50	0	375	0.00%
2022/08/16	0	0.00	2	79.85	80.30	-2	306	-0.65%
2022/08/15	2	81.90	0	0.00	82.20	2	282	0.71%
2022/08/12	0	0.00	7	76.64	78.90	-7	206	-3.39%
2022/08/10	1	73.60	1	74.00	70.70	0	165	0.00%
2022/08/09	0	0.00	1.2	72.38	69.10	-1.2	133	-0.92%
2022/08/05	1	65.10	0.1	63.90	62.60	0.9	85	1.05%
2022/06/14	0	0.00	1	65.50	65.90	-1	58	-1.72%
2022/05/17	0.1	65.30	0	0.00	64.70	0.1	54	0.22%
2022/05/11	0.2	65.00	0	0.00	64.30	0.2	59	0.25%
2022/05/10	0	65.00	0	0.00	64.40	0	60	0.01%
2022/01/24	2	69.20	0	0.00	69.30	2	229	0.87%
2021/12/28	0	0.00	1	75.00	77.80	-1	267	-0.37%
2021/12/22	1	73.30	0	0.00	73.20	1	257	0.39%
2021/12/21	0	0.00	1	74.50	73.20	-1	256	-0.39%
2021/12/14	1	72.50	0	0.00	71.30	1	251	0.40%
2021/11/26	1	74.60	0	0.00	74.60	1	237	0.42%
2021/11/25	1	77.60	0	0.00	77.30	1	234	0.43%
2021/11/23	2	79.10	0	0.00	77.40	2	231	0.86%
2021/11/17	0	0.00	1	79.00	77.70	-1	216	-0.46%
2021/11/11	1	75.80	1	76.70	75.30	0	194	0.00%
2021/11/09	0	0.00	5	77.00	76.20	-5	184	-2.72%
2021/11/08	5	75.84	0	0.00	77.20	5	166	3.01%
2021/11/02	1	72.00	0	0.00	70.00	1	142	0.70%
2021/11/01	0	0.00	2	71.30	71.70	-2	140	-1.42%
2021/10/26	3	71.10	2	71.20	70.80	1	111	0.90%
2021/10/25	1	64.90	1	67.60	68.40	0	85	0.00%
2021/09/08	1	62.40	0	0.00	63.40	1	116	0.86%
2021/08/04	2	70.00	0	0.00	69.80	2	162	1.23%
2021/07/08	2	77.50	0	0.00	77.20	2	211	0.94%
2021/06/24	0.1	83.90	0	0.00	84.80	0.1	267	0.02%
2021/06/22	2	77.85	0	0.00	75.40	2	262	0.76%
2021/05/05	1	90.10	0	0.00	89.60	1	254	0.39%
2021/04/14	2	102.50	0	0.00	104.50	2	295	0.68%
2021/04/09	2	108.50	0	0.00	108.50	2	302	0.66%
2021/03/09	1	95.50	0	0.00	96.70	1	325	0.31%
2021/03/05	0	0.00	1	99.00	98.70	-1	355	-0.28%
2021/02/04	0	0.00	1	97.00	98.00	-1	908	-0.11%
2021/02/03	1	96.60	0	0.00	96.80	1	916	0.11%
2021/01/25	0	0.00	1	101.00	100.50	-1	994	-0.10%
2021/01/18	1	101.50	0	0.00	103.00	1	1,007	0.10%
2021/01/11	0	0.00	1	107.50	106.50	-1	993	-0.10%
2021/01/08	0	0.00	1	114.50	113.50	-1	984	-0.10%
2020/12/17	1	119.50	1	121.00	117.00	0	1,039	0.00%
2020/12/11	0	0.00	1	118.00	115.50	-1	1,046	-0.10%
2020/12/09	1	124.50	0	0.00	124.50	1	1,088	0.09%
2020/12/03	1	132.00	1	129.50	127.50	0	1,116	0.00%
2020/12/01	0	0.00	1	126.00	129.50	-1	1,105	-0.09%
2020/11/27	15	133.47	18	134.33	131.50	-3	1,085	-0.28%
2020/11/26	1	126.00	1	127.00	129.50	0	1,049	0.00%
2020/11/20	6	128.08	22	128.09	128.50	-16	988	-1.62%
2020/11/19	1	127.00	31	122.50	127.00	-30	942	-3.18%
2020/11/18	54	126.66	4	124.25	126.00	50	898	5.56%
2020/11/17	1	117.00	2	118.75	119.00	-1	770	-0.13%
2020/11/16	0	0.00	1	109.00	108.50	-1	754	-0.13%
2020/11/12	2	110.00	1	107.00	107.00	1	796	0.13%
2020/11/02	2	101.25	1	101.00	97.50	1	1,062	0.09%
2020/10/27	1	97.30	0	0.00	97.40	1	1,091	0.09%
2020/10/12	2	103.00	0	0.00	103.00	2	1,278	0.16%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/24	1	103.00	0	0.00	105.00	1	2,171	0.05%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/15	1	122.50	0	0.00	123.00	1	2,595	0.04%
2020/09/11	2	110.50	14	108.00	108.00	-12	2,652	-0.45%
2020/09/10	0	0.00	1	122.00	118.00	-1	2,662	-0.04%
2020/09/09	0	0.00	2	118.00	120.50	-2	2,681	-0.07%
2020/08/31	0	0.00	1	130.00	130.00	-1	2,963	-0.03%
2020/08/27	5	135.50	5	133.00	132.50	0	3,002	0.00%
2020/08/24	0	0.00	1	129.50	131.00	-1	3,024	-0.03%
2020/08/20	9	130.17	0	0.00	129.00	9	3,045	0.30%
2020/08/19	5	147.50	5	142.50	143.00	0	3,006	0.00%
2020/08/17	5	147.00	7	150.43	149.50	-2	2,983	-0.07%
2020/08/14	5	145.00	5	145.00	145.00	0	2,997	0.00%
2020/08/12	2	145.00	0	0.00	142.50	2	3,030	0.07%
2020/08/11	1	150.50	1	149.50	147.50	0	3,024	0.00%
2020/08/10	0	0.00	1	147.00	146.50	-1	2,922	-0.03%
2020/07/29	0	0.00	1	137.00	135.00	-1	2,987	-0.03%
2020/07/28	1	136.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	0	0.00	9	134.67	133.00	-9	3,047	-0.30%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	1	143.50	1	144.50	143.00	0	3,216	0.00%
2020/07/20	0	0.00	1	136.50	142.50	-1	3,423	-0.03%
2020/07/17	0	0.00	2	139.00	139.00	-2	3,440	-0.06%
2020/07/15	1	148.50	1	147.00	145.50	0	3,440	0.00%
2020/07/14	1	153.00	0	0.00	145.00	1	3,434	0.03%
2020/07/10	0	0.00	2	155.50	155.00	-2	3,469	-0.06%
2020/07/09	7	165.21	27	168.74	160.00	-20	3,427	-0.58%
2020/07/08	35	168.23	17	168.32	167.00	18	3,394	0.53%
2020/07/07	3	160.50	1	165.50	159.00	2	3,260	0.06%
2020/07/06	16	162.31	5	161.40	162.50	11	3,182	0.35%
2020/07/03	16	154.44	16	156.84	161.00	0	3,073	0.00%
2020/07/02	3	150.00	4	150.50	148.00	-1	2,825	-0.04%
2020/07/01	16	148.91	3	151.67	147.00	13	2,784	0.47%
2020/06/30	2	146.75	6	149.75	145.50	-4	2,660	-0.15%
2020/06/29	5	140.50	5	142.00	141.50	0	2,542	0.00%
2020/06/24	2	140.00	3	139.00	143.00	-1	2,518	-0.04%
2020/06/23	2	137.25	0	0.00	136.50	2	2,486	0.08%
2020/06/22	7	144.07	3	143.00	141.50	4	2,471	0.16%
2020/06/19	3	140.00	1	141.00	143.50	2	2,414	0.08%
2020/06/18	1	135.00	1	137.50	136.50	0	2,327	0.00%
2020/06/17	5	138.30	1	138.00	138.00	4	2,310	0.17%
2020/06/16	0	0.00	5	135.90	135.00	-5	2,279	-0.22%
2020/06/11	4	135.25	0	0.00	133.50	4	2,290	0.17%
2020/06/10	3	143.83	3	147.50	142.50	0	2,255	0.00%
2020/06/09	3	139.67	15	136.03	143.50	-12	2,144	-0.56%
2020/06/08	3	132.50	1	135.00	133.00	2	2,065	0.10%
2020/06/03	1	132.50	1	134.00	135.00	0	2,029	0.00%
2020/06/02	0	0.00	1	132.00	131.00	-1	2,016	-0.05%
2020/06/01	3	135.17	2	134.75	135.00	1	2,008	0.05%
2020/05/29	1	131.50	1	131.50	133.50	0	1,994	0.00%
2020/05/28	6	129.08	6	129.42	129.00	0	1,975	0.00%
2020/05/27	9	129.94	5	133.00	129.50	4	1,967	0.20%
2020/05/26	1	140.00	0	0.00	136.50	1	1,934	0.05%
2020/05/22	7	145.14	2	145.50	140.00	5	1,927	0.26%
2020/05/21	2	143.50	6	147.67	143.00	-4	1,914	-0.21%
2020/05/20	1	142.00	1	144.50	141.50	0	1,881	0.00%
2020/05/19	1	137.50	6	138.00	143.50	-5	1,864	-0.27%
2020/05/18	5	136.00	6	139.83	132.50	-1	1,815	-0.06%
2020/05/14	2	144.50	1	145.50	140.50	1	1,786	0.06%
2020/05/12	1	142.50	6	141.50	140.00	-5	1,777	-0.28%
2020/05/11	5	145.00	5	148.00	145.00	0	1,780	0.00%
2020/05/07	5	149.50	0	0.00	148.00	5	1,777	0.28%
2020/05/06	4	149.88	0	0.00	147.00	4	1,788	0.22%
2020/05/05	0	0.00	3	152.00	152.00	-3	1,735	-0.17%
2020/05/04	11	143.91	11.3	145.43	148.50	-0.3	1,763	-0.02%
2020/04/30	4	149.88	1	150.00	146.50	3	1,742	0.17%
2020/04/29	0	0.00	1	147.00	149.50	-1	1,726	-0.06%
2020/04/28	11.1	151.59	10	147.75	147.50	1.1	1,710	0.06%
2020/04/27	8	134.63	5	134.00	143.00	3	1,628	0.18%
2020/04/24	20.2	128.43	20	125.00	134.00	0.2	1,537	0.01%
2020/04/23	7	125.00	5	127.80	125.00	2	1,440	0.14%
2020/04/22	0	0.00	1	115.50	117.00	-1	1,317	-0.08%
2020/04/21	1	115.00	0	0.00	110.50	1	1,297	0.08%
2020/04/17	5	114.50	6	115.00	112.00	-1	1,301	-0.08%
2020/04/16	10	113.50	10	116.00	115.50	0	1,270	0.00%
2020/04/15	2	111.25	15	109.77	113.00	-13	1,234	-1.05%
2020/04/13	19	105.42	5	104.00	100.00	14	1,166	1.20%
2020/04/10	1	103.00	0	0.00	105.50	1	1,119	0.09%
2020/03/27	0	0.00	1	86.00	84.60	-1	1,290	-0.08%
2020/03/23	1	68.10	0	0.00	67.70	1	1,306	0.08%
2020/03/02	1	124.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	2	128.25	0	0.00	128.00	2	1,583	0.13%
2020/02/07	0	0.00	1	134.50	134.50	-1	1,672	-0.06%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/20	1	164.00	0	0.00	165.00	1	1,491	0.07%
2019/12/27	0	0.00	1	177.00	173.00	-1	1,649	-0.06%
2019/12/26	1	175.00	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	176.00	0	0.00	176.00	1	1,540	0.06%
2019/12/17	3	170.00	0	0.00	167.00	3	1,499	0.20%
2019/12/13	10	172.00	10	170.00	166.50	0	1,492	0.00%
2019/11/18	3	157.67	3	148.00	145.50	0	1,346	0.00%
2019/11/15	2	151.00	8	151.88	150.50	-6	1,314	-0.46%
2019/11/14	19	146.84	14	150.14	151.00	5	1,299	0.38%
2019/11/12	0	0.00	1	134.50	137.00	-1	1,230	-0.08%
2019/10/28	0	0.00	1	141.00	141.50	-1	1,385	-0.07%
2019/10/15	1	135.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	0	0.00	9	142.00	140.50	-9	1,494	-0.60%
2019/10/09	10	143.80	4	142.13	144.00	6	1,459	0.41%
2019/10/07	2	135.50	30	139.10	134.50	-28	1,387	-2.02%
2019/10/04	31	140.18	1	140.00	140.50	30	1,385	2.17%
2019/09/25	0	0.00	1	133.00	129.00	-1	1,425	-0.07%
2019/09/20	0	0.00	1	126.00	125.00	-1	1,363	-0.07%
2019/09/06	1	121.00	0	0.00	119.50	1	1,285	0.08%
2019/09/02	0	0.00	1	133.00	139.00	-1	1,230	-0.08%
2019/08/27	0	0.00	1	141.00	141.00	-1	1,189	-0.08%
2019/08/21	2	134.25	1	141.00	141.00	1	1,121	0.09%
2019/08/19	1	108.50	3	117.00	117.50	-2	955	-0.21%
2019/08/14	1	114.00	0	0.00	113.50	1	899	0.11%
2019/08/13	1	116.00	1	113.50	113.50	0	894	0.00%
2019/08/12	1	115.00	2	114.75	114.50	-1	889	-0.11%
2019/08/08	1	116.00	0	0.00	119.00	1	855	0.12%
2019/08/06	2	104.25	1	101.00	107.50	1	791	0.13%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/30	0	0.00	1	101.50	108.00	-1	753	-0.13%
2019/07/09	0	0.00	1	93.40	95.30	-1	615	-0.16%
2019/07/08	1	93.40	1	95.00	94.10	0	609	0.00%
2019/07/04	0	0.00	2	89.30	89.70	-2	582	-0.34%
2019/07/01	0	0.00	1	80.00	82.80	-1	595	-0.17%
2019/06/19	0	0.00	1	78.10	78.00	-1	714	-0.14%
2019/05/23	2	64.90	0	0.00	66.60	2	1,099	0.18%
2019/05/21	0	0.00	2	65.15	68.20	-2	1,214	-0.16%
2019/05/20	2	64.70	0	0.00	64.20	2	1,219	0.16%
2019/05/16	1	71.60	0	0.00	70.30	1	1,261	0.08%
2019/05/15	0	0.00	2	72.20	71.50	-2	1,275	-0.16%
2019/05/13	2	70.80	0	0.00	69.40	2	1,384	0.14%
2019/05/10	2	71.70	0	0.00	70.80	2	1,395	0.14%
2019/04/29	1	76.30	0	0.00	76.00	1	1,618	0.06%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/18	1	83.10	0	0.00	83.10	1	1,935	0.05%
2019/04/17	1	86.80	1	85.60	84.40	0	2,104	0.00%
2019/04/16	1	87.90	1	86.70	86.70	0	2,216	0.00%
2019/04/15	1	88.90	2	88.35	87.50	-1	2,254	-0.04%
2019/04/03	2	88.50	4	88.98	87.10	-2	2,618	-0.08%
2019/04/02	0	0.00	3	84.70	85.10	-3	2,745	-0.11%
2019/04/01	1	82.50	0	0.00	82.00	1	2,810	0.04%
2019/03/29	0	0.00	1	83.00	81.30	-1	2,844	-0.04%
2019/03/19	0	0.00	1	82.80	82.70	-1	3,231	-0.03%
2019/03/18	2	79.90	2	80.65	80.50	0	3,222	0.00%
2019/03/13	1	76.60	1	77.30	78.00	0	3,265	0.00%
2019/03/12	1	77.60	1	76.70	76.50	0	3,279	0.00%
2019/03/08	0	0.00	1	76.20	76.90	-1	3,261	-0.03%
2019/03/07	2	75.95	0	0.00	74.00	2	3,244	0.06%
2019/03/05	1	81.80	0	0.00	80.80	1	3,200	0.03%
2019/03/04	0	0.00	1	85.70	84.30	-1	3,172	-0.03%
2019/02/26	5	88.94	1	92.80	86.00	4	3,142	0.13%
2019/02/25	4	92.55	7	93.37	93.50	-3	3,106	-0.10%
2019/02/22	1	86.00	2	86.90	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	7	88.69	86.40	-7	2,993	-0.23%
2019/02/20	7	86.94	3	86.20	84.90	4	2,934	0.14%
2019/02/19	0	0.00	1	81.40	80.80	-1	2,867	-0.03%
2019/02/18	3	80.30	0	0.00	81.00	3	2,855	0.11%
2019/02/15	2	83.10	0	0.00	83.00	2	2,816	0.07%
2019/02/14	1	87.60	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	90.30	1	89.00	86.50	0	2,774	0.00%
2019/02/12	2	88.30	1	88.80	88.00	1	2,730	0.04%
2019/01/30	0	0.00	2	84.00	83.40	-2	2,633	-0.08%
2019/01/29	1	82.70	0	0.00	83.50	1	2,613	0.04%
2019/01/28	0	0.00	6	85.28	83.60	-6	2,586	-0.23%
2019/01/24	2	83.80	2	83.25	83.30	0	2,506	0.00%
2019/01/23	1	80.50	1	81.10	82.00	0	2,470	0.00%
2019/01/22	2	82.05	3	81.83	81.30	-1	2,443	-0.04%
2019/01/21	1	78.60	0	0.00	78.40	1	2,359	0.04%
2019/01/18	1	78.40	1	78.00	78.70	0	2,343	0.00%
2019/01/17	2	78.70	2	80.10	77.50	0	2,311	0.00%
2019/01/16	4	80.85	2	82.30	80.00	2	2,253	0.09%
2019/01/15	1	84.40	0	0.00	84.20	1	2,184	0.05%
2019/01/14	10	85.97	10	85.76	85.30	0	2,138	0.00%
2019/01/11	15	85.70	18	86.83	87.00	-3	2,097	-0.14%
2019/01/09	17	86.62	30	89.22	85.10	-13	1,937	-0.67%
2019/01/08	21	85.61	9	82.26	87.60	12	1,756	0.68%
2019/01/07	3	78.37	3	78.37	79.70	0	1,629	0.00%
2019/01/04	20	76.09	18	76.11	77.80	2	1,579	0.13%
2019/01/03	4	77.77	3	75.00	75.00	1	1,527	0.07%
2019/01/02	15	74.81	17	75.67	78.00	-2	1,459	-0.14%
2018/12/28	9	71.13	8	72.18	73.00	1	1,394	0.07%
2018/12/27	6	75.00	1	75.50	76.50	5	1,307	0.38%
2018/12/26	1	77.80	32	77.99	72.60	-31	1,201	-2.58%
2018/12/25	16	83.42	10	85.15	80.60	6	1,103	0.54%
2018/12/24	0	0.00	4	80.75	82.50	-4	923	-0.43%
2018/12/22	3	71.80	4	73.10	75.00	-1	822	-0.12%
2018/12/21	4	69.80	4	71.00	72.80	0	774	0.00%
2018/12/20	2	68.50	4	71.15	70.60	-2	729	-0.27%
2018/12/19	6	70.27	4	71.45	68.30	2	644	0.31%
2018/12/18	7	73.11	6	74.35	70.90	1	576	0.17%
2018/12/17	13	71.58	13	70.20	73.20	0	501	0.00%
2018/12/14	7	69.71	23	69.97	70.40	-16	456	-3.50%
2018/12/13	2	66.15	1	64.00	66.50	1	357	0.28%
2018/12/12	1	57.20	1	58.10	60.50	0	287	0.00%
2018/12/11	4	56.75	4	56.70	56.70	0	257	0.00%
2018/12/10	0	0.00	2	58.00	55.10	-2	232	-0.86%
2018/12/06	1	52.20	0	0.00	51.40	1	167	0.60%
2018/12/05	0	0.00	6	53.53	54.00	-6	137	-4.36%
2018/11/09	0	0.00	1	40.50	40.95	-1	110	-0.91%
2018/10/12	1	35.50	0	0.00	36.80	1	118	0.85%
2018/10/11	2	37.45	0	0.00	37.45	2	119	1.68%
2018/10/09	2	41.63	0	0.00	41.60	2	113	1.77%
2018/10/05	1	47.30	0	0.00	44.85	1	112	0.89%
2018/09/28	0	0.00	1	48.00	48.30	-1	120	-0.83%
2018/09/27	1	47.90	0	0.00	48.40	1	124	0.80%
2018/09/17	1	48.80	1	50.00	49.70	0	144	0.00%
2018/08/29	0	0.00	5	52.50	52.10	-5	277	-1.80%
2018/08/22	1	49.20	1	48.90	48.90	0	299	0.00%
2018/08/17	1	46.50	0	0.00	46.95	1	307	0.33%
2018/08/16	1	45.50	0	0.00	45.95	1	313	0.32%
2018/08/13	1	48.50	0.1	45.90	46.35	0.9	350	0.26%
2018/07/20	1	51.50	0	0.00	51.30	1	416	0.24%
2018/07/17	0	0.00	1	51.10	51.10	-1	424	-0.24%
2018/07/11	1	49.20	0	0.00	49.10	1	433	0.23%
2018/07/04	1	51.50	0	0.00	51.90	1	430	0.23%
2018/06/29	0	0.00	1	53.00	54.40	-1	430	-0.23%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/26	1	52.00	0.1	52.00	51.90	0.9	448	0.20%
2018/06/15	1	64.80	1	64.40	62.70	0	453	0.00%
2018/06/14	3	61.57	2	63.25	61.50	1	444	0.23%
2018/06/13	1	58.20	1	60.50	60.50	0	456	0.00%
2018/06/11	0	0.00	0.3	54.30	54.20	-0.3	474	-0.06%
2018/06/07	0	0.00	1	56.10	56.10	-1	468	-0.21%
2018/06/06	0.3	56.70	0	0.00	56.60	0.3	469	0.05%
2018/06/01	0.2	56.00	0	0.00	55.50	0.2	460	0.03%
2018/05/23	3	58.07	1	58.30	56.70	2	538	0.37%
2018/05/22	2	55.50	2	56.75	55.70	0	519	0.00%
2018/05/18	0.1	54.20	0	0.00	53.60	0.1	518	0.02%
2018/05/17	3	52.27	3	51.47	51.50	0	507	0.00%
2018/05/15	1	48.60	0	0.00	47.25	1	493	0.20%
2018/05/02	1	53.00	0	0.00	53.10	1	530	0.19%
2018/04/23	1	62.50	0	0.00	58.50	1	525	0.19%
2018/03/30	1	74.30	1	73.70	71.40	0	684	0.00%
2018/03/29	2	73.65	2	72.10	72.10	0	679	0.00%
2018/03/28	0	0.00	5	71.30	71.00	-5	668	-0.75%
2018/03/23	3	66.87	1	67.50	66.10	2	661	0.30%
2018/03/21	3	72.10	0	0.00	71.20	3	653	0.46%
2018/03/20	0	0.00	1	74.20	71.90	-1	650	-0.15%
2018/03/19	8	75.19	6	75.97	75.30	2	643	0.31%
2018/03/16	1	71.30	2	72.15	73.80	-1	586	-0.17%
2018/03/12	1	65.60	0	0.00	65.50	1	584	0.17%
2018/03/09	1	67.60	0	0.00	66.50	1	588	0.17%
2018/03/07	0	0.00	4	68.75	67.10	-4	628	-0.64%
2018/03/06	3	69.70	4	71.73	70.00	-1	639	-0.16%
2018/03/05	5	68.22	0	0.00	68.80	5	627	0.80%
2018/03/02	0	0.00	1	70.00	70.30	-1	618	-0.16%
2018/03/01	0	0.00	1	63.20	66.60	-1	562	-0.18%
2018/02/23	1	61.60	1	63.10	61.10	0	551	0.00%
2018/02/12	1	62.20	1	58.60	60.20	0	565	0.00%
2018/02/09	2	56.95	1	58.10	57.40	1	557	0.18%
2018/02/07	1	63.00	0	0.00	61.20	1	559	0.18%
2018/02/05	3	67.97	0	0.00	67.50	3	556	0.54%
2018/01/26	1	81.60	0	0.00	81.20	1	583	0.17%
2018/01/16	1	85.00	0	0.00	83.10	1	697	0.14%
2018/01/08	1	87.40	0	0.00	87.00	1	765	0.13%
2018/01/05	0	0.00	8	89.68	88.10	-8	818	-0.98%
2018/01/04	1	93.00	2	92.90	90.20	-1	826	-0.12%
2018/01/03	2	91.30	2	90.10	90.10	0	851	0.00%
2018/01/02	0	0.00	1	90.60	92.70	-1	874	-0.11%