鈺邦 (6449)-凱基-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	121.50	0	0.00	121.00	5	1,602	0.31%
2024/05/14	1	112.00	1	116.00	115.00	0	1,554	0.00%
2024/05/09	5.1	115.76	5	119.10	116.50	0.1	1,467	0.01%
2024/05/08	1	118.50	13	120.38	121.50	-12	1,425	-0.84%
2024/05/07	10.1	116.67	1	114.00	115.50	9.1	1,351	0.67%
2024/05/06	5	133.10	21	139.79	126.50	-16	1,250	-1.28%
2024/05/03	86	134.90	67	134.69	135.00	19	1,149	1.65%
2024/05/02	7	123.14	6	124.50	123.00	1	1,102	0.09%
2024/04/30	1	129.50	4	128.50	124.00	-3	1,068	-0.28%
2024/04/29	12	134.08	12	132.63	131.00	0	1,012	0.00%
2024/04/26	19	126.82	15	126.77	129.50	4	861	0.46%
2024/04/25	10	113.80	11	113.23	118.00	-1	749	-0.13%
2024/04/24	0	0.00	1	106.00	107.50	-1	663	-0.15%
2024/04/23	4	99.96	6	100.60	97.80	-2	620	-0.32%
2024/04/19	0	0.00	1	97.20	96.20	-1	555	-0.18%
2024/04/18	2	96.30	2	97.10	96.30	0	538	0.00%
2024/04/17	1	95.00	3	97.63	99.00	-2	526	-0.38%
2024/04/16	0	0.00	2.1	92.83	91.80	-2.1	506	-0.40%
2024/04/15	6	93.47	0	0.00	92.60	6	494	1.21%
2024/04/12	1	95.70	3	94.61	93.10	-2	480	-0.42%
2024/04/09	4	88.70	0	0.00	91.00	4	434	0.92%
2024/04/08	1	89.50	0	0.00	89.50	1	424	0.24%
2024/03/14	0	0.00	3	75.50	75.00	-3	324	-0.92%
2024/02/29	3	76.90	0	0.00	76.50	3	216	1.39%
2024/02/26	0	75.90	0	0.00	75.00	0	203	0.00%
2024/02/22	0	0.00	1	74.00	74.30	-1	196	-0.51%
2024/02/20	0	0.00	1	73.30	73.40	-1	193	-0.52%
2024/02/19	0	72.30	0	0.00	74.00	0	190	0.00%
2024/02/15	0	0.00	1	72.70	72.10	-1	177	-0.56%
2024/01/17	0	65.50	0	0.00	65.80	0	173	0.02%
2024/01/10	0	66.60	0	0.00	67.20	0	181	0.01%
2023/12/22	0	67.70	0	0.00	68.70	0	261	0.01%
2023/12/19	0	71.00	0	0.00	67.00	0	279	0.00%
2023/12/15	0	71.00	0	0.00	70.50	0	294	0.00%
2023/12/06	0	0.00	1	67.90	67.90	-1	318	-0.31%
2023/10/13	1	64.60	0	0.00	64.60	1	562	0.18%
2023/10/11	2	68.70	0	0.00	67.20	2	547	0.37%
2023/10/06	0	0.00	1	74.50	74.50	-1	531	-0.19%
2023/10/04	1	72.20	0	0.00	72.20	1	526	0.19%
2023/10/02	0	0.00	1	74.90	76.50	-1	513	-0.19%
2023/09/26	1	71.60	0	0.00	71.60	1	488	0.20%
2023/09/25	0	0.00	1	74.00	74.80	-1	481	-0.21%
2023/09/22	0	73.30	0	0.00	72.50	0	468	0.00%
2023/09/21	1	70.80	0	0.00	70.90	1	464	0.22%
2023/09/14	3	73.90	10	74.80	74.70	-7	429	-1.63%
2023/09/13	7	73.17	1	74.20	74.20	6	413	1.45%
2023/09/08	11	71.51	21	73.14	70.90	-10	375	-2.67%
2023/09/06	1	71.70	0	0.00	71.70	1	312	0.32%
2023/09/05	0	0.00	1	73.30	72.50	-1	307	-0.33%
2023/09/04	12	71.46	7	69.80	70.70	5	274	1.82%
2023/09/01	4	66.70	1	69.00	69.50	3	247	1.21%
2023/08/31	1	64.90	0	0.00	64.90	1	230	0.43%
2023/08/29	1	62.60	0	0.00	62.70	1	231	0.43%
2023/08/11	1	64.80	0	0.00	64.80	1	198	0.50%
2023/08/08	18	68.82	29	69.36	69.10	-11	176	-6.22%
2023/08/07	0	0.00	1	69.00	69.90	-1	162	-0.61%
2023/07/31	5	63.90	0	0.00	63.00	5	127	3.91%
2023/07/20	5	56.50	0	0.00	56.50	5	59	8.35%
2023/07/18	0	0.00	5	55.80	55.60	-5	56	-8.91%
2023/07/10	0	0.00	1	56.60	56.30	-1	48	-2.07%
2023/06/05	2	51.20	0	0.00	51.30	2	187	1.07%
2023/05/24	0	53.10	0	0.00	52.30	0	180	0.00%
2023/05/19	0	0.00	1	53.30	52.90	-1	179	-0.56%
2023/04/25	1	51.60	0	0.00	50.20	1	184	0.54%
2023/04/17	1	53.70	0	0.00	53.70	1	184	0.54%
2023/04/11	2	53.90	0	0.00	53.70	2	182	1.10%
2023/03/17	2	56.40	2	56.00	55.80	0	132	0.00%
2023/03/16	0	0.00	2	55.90	55.90	-2	71	-2.81%
2023/03/15	0	0.00	10	50.90	50.90	-10	36	-27.40%
2023/01/31	0	0.00	1	42.60	42.60	-1	24	-4.02%
2023/01/11	1	42.50	0	0.00	43.00	1	26	3.82%
2022/12/26	0	0.00	4	42.00	42.00	-4	27	-14.58%
2022/12/19	0	0.00	10	43.30	43.30	-10	36	-27.26%
2022/12/07	10	41.11	0	0.00	41.00	10	40	24.51%
2022/12/02	10	41.75	0	0.00	41.85	10	41	24.10%
2022/03/07	1	55.80	0	0.00	55.80	1	66	1.51%
2022/02/18	0	60.80	0	0.00	58.60	0	72	0.00%
2022/02/15	0	59.00	0	0.00	58.50	0	76	0.00%
2022/02/14	0	58.10	0	0.00	57.30	0	77	0.00%
2022/02/09	0	0.00	1	58.40	58.70	-1	79	-1.26%
2022/01/19	1	56.10	0	0.00	56.10	1	85	1.17%
2021/11/15	0	0.00	2	55.40	55.80	-2	86	-2.31%
2021/09/15	0	0.00	1	51.80	51.80	-1	244	-0.41%
2021/08/12	1	55.70	0	0.00	55.70	1	281	0.35%
2021/08/06	1	58.40	0	0.00	58.20	1	318	0.31%
2021/08/05	0	0.00	1	59.40	59.10	-1	326	-0.31%
2021/07/26	1	60.30	0	0.00	60.30	1	443	0.23%
2021/07/22	1	64.00	2	64.30	62.10	-1	473	-0.21%
2021/07/20	1	60.40	0	0.00	60.40	1	509	0.20%
2021/07/06	0	0.00	1	61.30	60.90	-1	619	-0.16%
2021/06/21	1	59.00	0	0.00	59.00	1	808	0.12%
2021/06/17	0	0.00	1	61.30	61.20	-1	1,116	-0.09%
2021/06/09	1	59.00	0	0.00	59.00	1	1,273	0.08%
2021/05/11	1	62.70	0	0.00	62.00	1	1,453	0.07%
2021/05/04	1	67.50	0	0.00	66.70	1	1,442	0.07%
2021/04/28	1	70.00	0	0.00	71.50	1	1,421	0.07%
2021/04/26	0	0.00	1	71.10	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	1	67.60	69.30	-1	1,421	-0.07%
2021/04/22	1	66.20	0	0.00	67.20	1	1,428	0.07%
2021/04/20	0	0.00	1	68.70	68.50	-1	1,475	-0.07%
2021/04/15	0	0.00	2	66.05	66.60	-2	1,683	-0.12%
2021/04/14	1	64.80	2	64.15	64.80	-1	1,684	-0.06%
2021/04/13	1	67.20	0	0.00	65.90	1	1,686	0.06%
2021/04/09	0	0.00	1	67.90	67.90	-1	1,692	-0.06%
2021/04/07	0	0.00	1	66.20	66.30	-1	1,680	-0.06%
2021/04/01	1	67.30	0	0.00	67.30	1	1,692	0.06%
2021/03/30	0	0.00	3	67.20	67.60	-3	1,722	-0.17%
2021/03/29	1	68.00	1	67.70	67.70	0	1,727	0.00%
2021/03/26	1	66.40	1	66.50	68.10	0	1,716	0.00%
2021/03/24	0	0.00	1	65.10	64.50	-1	1,733	-0.06%
2021/03/23	4	64.65	1	64.00	64.00	3	1,741	0.17%
2021/03/22	3	69.30	0	0.00	70.90	3	1,603	0.19%
2021/03/19	0	0.00	1	64.50	64.50	-1	1,634	-0.06%
2021/03/18	1	64.00	0	0.00	63.70	1	1,817	0.06%
2021/03/15	0	61.80	2	61.80	61.80	-2	2,005	-0.10%
2021/03/11	2	59.60	3	59.57	59.70	-1	1,993	-0.05%
2021/02/03	0	0.00	1	54.00	53.80	-1	2,166	-0.05%
2021/01/29	1	51.40	0	0.00	51.40	1	2,206	0.05%
2021/01/22	0	0.00	2	53.40	54.10	-2	2,268	-0.09%
2021/01/19	0	0.00	1	56.60	56.60	-1	2,311	-0.04%
2021/01/18	3	58.13	3	58.27	58.20	0	2,319	0.00%
2021/01/15	2	57.40	1	58.90	57.40	1	2,328	0.04%
2021/01/13	1	60.30	0	0.00	59.80	1	2,511	0.04%
2021/01/12	5	60.24	6	60.82	59.60	-1	2,574	-0.04%
2021/01/11	0	0.00	2	59.70	60.60	-2	2,447	-0.08%
2020/12/30	1	56.00	0	0.00	56.00	1	2,439	0.04%
2020/12/29	1	56.20	1	55.40	55.30	0	2,431	0.00%
2020/12/28	1	55.80	1	55.40	55.40	0	2,411	0.00%
2020/12/17	0	0.00	1	56.50	56.20	-1	2,306	-0.04%
2020/12/16	43	59.04	10	58.90	57.10	33	2,272	1.45%
2020/12/15	2	57.40	30	56.70	56.70	-28	2,211	-1.27%
2020/12/14	3	62.77	0	0.00	62.90	3	2,092	0.14%
2020/12/11	3	60.63	4	61.03	62.00	-1	1,884	-0.05%
2020/12/10	0	0.00	1	56.20	56.40	-1	1,661	-0.06%
2020/12/09	1	55.50	2	56.10	55.40	-1	1,655	-0.06%
2020/12/07	3	53.83	2	53.05	55.20	1	1,668	0.06%
2020/11/23	5	56.14	6	56.63	56.20	-1	1,840	-0.05%
2020/11/20	3	55.10	3	55.53	54.60	0	1,857	0.00%
2020/11/19	1	55.10	1	56.40	54.30	0	1,856	0.00%
2020/11/18	2	55.30	2	56.10	55.40	0	1,845	0.00%
2020/11/17	0	0.00	1	54.80	54.90	-1	1,849	-0.05%
2020/11/16	2	53.40	3	53.60	53.40	-1	1,831	-0.05%
2020/11/13	3	52.33	3	52.63	52.40	0	1,817	0.00%
2020/11/11	0	0.00	1	52.10	52.60	-1	1,832	-0.05%
2020/11/10	1	51.20	1	51.60	50.60	0	1,818	0.00%
2020/11/09	0	0.00	7	51.09	51.10	-7	1,818	-0.38%
2020/11/06	14	50.73	6	51.77	50.10	8	1,811	0.44%
2020/11/04	8	51.91	9	52.57	52.50	-1	1,847	-0.05%
2020/11/03	3	52.07	4	51.85	51.00	-1	1,820	-0.05%
2020/11/02	1	49.95	6	50.15	50.00	-5	1,804	-0.28%
2020/10/30	8	49.63	1	50.60	49.10	7	1,803	0.39%
2020/10/29	0	0.00	6	50.45	51.50	-6	1,790	-0.34%
2020/10/28	2	53.25	2	53.80	53.20	0	1,781	0.00%
2020/10/27	2	54.70	0	0.00	54.60	2	1,770	0.11%
2020/10/26	0	0.00	1	56.50	56.50	-1	1,759	-0.06%
2020/10/23	6	56.75	10	58.00	57.40	-4	1,735	-0.23%
2020/10/22	9	56.86	9	57.97	57.10	0	1,705	0.00%
2020/10/21	21	56.80	17	56.72	56.70	4	1,652	0.24%
2020/10/20	12	55.90	29	55.21	56.80	-17	1,515	-1.12%
2020/10/19	1	51.00	5	51.60	51.70	-4	1,456	-0.27%
2020/10/16	9	51.42	5	50.80	50.80	4	1,449	0.28%
2020/10/15	25	53.92	18	51.86	51.80	7	1,427	0.49%
2020/10/08	1	49.85	1	50.20	49.05	0	1,342	0.00%
2020/10/07	2	51.10	2	51.95	49.70	0	1,333	0.00%
2020/09/30	1	49.35	1	49.50	50.10	0	1,313	0.00%
2020/09/29	2	50.20	2	50.08	49.25	0	1,315	0.00%
2020/09/28	1	47.40	2	50.40	51.00	-1	1,304	-0.08%
2020/09/24	1	48.20	0	0.00	48.20	1	1,272	0.08%
2020/09/22	2	50.05	3	49.58	50.10	-1	1,254	-0.08%
2020/09/21	1	50.10	0	0.00	50.10	1	1,244	0.08%
2020/09/18	1	51.40	1	52.00	51.50	0	1,236	0.00%
2020/09/15	1	51.00	1	53.00	51.50	0	1,200	0.00%
2020/09/14	1	50.60	2	51.60	52.50	-1	1,185	-0.08%
2020/09/11	7	52.56	7	53.47	51.70	0	1,172	0.00%
2020/09/10	2	51.50	2	52.20	51.70	0	1,123	0.00%
2020/09/08	1	52.00	2	50.40	52.00	-1	1,106	-0.09%
2020/09/07	1	49.75	1	51.00	49.75	0	1,080	0.00%
2020/09/04	1	51.10	0	0.00	51.10	1	1,060	0.09%
2020/09/03	10	54.40	1	52.90	53.00	9	1,044	0.86%
2020/09/02	2	54.40	2	53.65	54.40	0	1,023	0.00%
2020/09/01	7	54.09	2	54.65	53.20	5	1,008	0.50%
2020/08/31	5	54.10	3	54.23	53.50	2	979	0.20%
2020/08/28	1	52.80	1	52.00	52.80	0	916	0.00%
2020/08/27	2	50.03	1	51.80	49.35	1	858	0.12%
2020/08/26	3	50.80	14	50.35	50.90	-11	777	-1.41%
2020/08/24	1	46.55	1	47.65	46.70	0	673	0.00%
2020/08/21	0	0.00	2	46.60	46.65	-2	642	-0.31%
2020/08/20	1	42.90	2	43.10	42.45	-1	609	-0.16%
2020/08/19	1	45.45	0	0.00	44.75	1	592	0.17%
2020/08/18	2	46.10	2	46.95	46.40	0	579	0.00%
2020/08/17	3	46.80	3	46.37	46.80	0	569	0.00%
2020/08/14	3	44.45	3	45.68	44.75	0	546	0.00%
2020/08/13	5	45.49	0	0.00	44.35	5	532	0.94%
2020/08/11	5	44.75	2	44.95	44.75	3	510	0.59%
2020/08/10	5	45.72	8	45.06	45.90	-3	474	-0.63%
2020/08/07	3	41.52	3	42.12	41.75	0	419	0.00%
2020/08/04	0	0.00	1	39.90	40.00	-1	379	-0.26%
2020/08/03	2	40.48	2	40.45	39.80	0	376	0.00%
2020/07/31	1	39.20	1	39.20	39.20	0	366	0.00%
2020/07/30	1	39.25	0	0.00	39.25	1	350	0.28%
2020/07/24	0	0.00	1	40.30	38.20	-1	306	-0.33%
2020/07/23	6	38.63	0	0.00	39.10	6	278	2.16%
2020/07/02	0	0.00	8	30.33	30.55	-8	167	-4.77%
2020/06/08	0	0.00	1	31.40	31.50	-1	208	-0.48%
2020/06/01	1	30.80	0	0.00	30.80	1	207	0.48%
2020/05/13	0	0.00	1	31.70	31.80	-1	222	-0.45%
2020/04/30	1	31.80	0	0.00	32.00	1	220	0.45%
2020/03/25	0	0.00	0.1	23.00	22.65	-0.1	352	-0.01%
2020/01/16	0	0.00	1	39.20	38.65	-1	625	-0.16%
2020/01/09	0	0.00	1	37.90	37.80	-1	626	-0.16%
2020/01/07	0	0.00	2	38.30	38.00	-2	660	-0.30%
2020/01/06	1	38.00	0	0.00	37.90	1	667	0.15%
2020/01/03	2	40.00	1	39.40	39.30	1	673	0.15%
2019/12/26	0.6	39.70	0	0.00	39.90	0.6	746	0.08%
2019/12/23	1	39.50	0	0.00	39.10	1	745	0.13%
2019/12/20	0	0.00	1	39.40	39.55	-1	743	-0.13%
2019/12/19	2	40.10	0	0.00	39.55	2	733	0.27%
2019/12/17	1	41.30	0	0.00	41.00	1	716	0.14%
2019/12/16	2	41.00	0	0.00	42.10	2	690	0.29%
2019/12/13	0	0.00	30	39.15	39.10	-30	663	-4.52%
2019/12/11	0	0.00	1	41.50	41.05	-1	630	-0.16%
2019/12/10	3	40.00	3	40.65	40.90	0	585	0.00%
2019/12/03	0	0.00	2	37.35	37.20	-2	494	-0.40%
2019/11/15	0	0.00	1	36.00	35.85	-1	461	-0.22%
2019/11/07	1	34.50	0	0.00	34.70	1	443	0.23%
2019/10/31	1	36.00	0	0.00	35.65	1	428	0.23%
2019/10/30	2	36.65	0	0.00	36.55	2	426	0.47%
2019/10/28	0	0.00	1	38.70	39.00	-1	436	-0.23%
2019/10/16	1	37.70	3	37.55	37.55	-2	395	-0.51%
2019/10/08	0	0.00	5	38.90	39.00	-5	313	-1.59%
2019/10/07	5	36.90	0	0.00	37.75	5	258	1.94%
2019/10/01	0	0.00	2	34.68	35.95	-2	191	-1.05%
2019/09/27	1	32.65	0	0.00	32.70	1	171	0.58%
2019/09/26	0	0.00	1	33.20	32.95	-1	168	-0.59%
2019/09/20	1	33.00	0	0.00	32.90	1	161	0.62%
2019/09/10	1	32.70	0	0.00	33.00	1	179	0.56%
2019/09/06	0	0.00	1	33.00	33.60	-1	172	-0.58%
2019/09/04	0	0.00	1	32.10	32.10	-1	157	-0.63%
2019/07/30	1	31.15	1	31.80	31.40	0	137	0.00%
2019/07/16	0	0.00	2	29.55	29.60	-2	122	-1.63%
2019/02/25	1	34.40	0	0.00	34.45	1	291	0.34%
2019/02/21	0	0.00	1	35.10	35.05	-1	288	-0.35%
2019/02/15	1	33.10	0	0.00	32.90	1	265	0.38%
2019/02/13	3	32.90	1	34.00	33.95	2	263	0.76%
2019/01/22	0	0.00	10	31.63	31.40	-10	298	-3.35%
2019/01/10	1	31.30	0	0.00	31.15	1	328	0.30%
2019/01/09	0	0.00	1	32.00	31.55	-1	335	-0.30%
2019/01/08	0	0.00	1	31.50	31.60	-1	339	-0.29%
2019/01/02	10	30.95	0	0.00	31.10	10	372	2.69%
2018/12/13	0	0.00	3	29.95	30.00	-3	460	-0.65%
2018/12/06	1	31.50	6	31.78	30.85	-5	508	-0.98%
2018/12/05	1	32.90	20	33.03	32.95	-19	524	-3.62%
2018/12/03	0	0.00	1	34.50	34.60	-1	602	-0.17%
2018/11/22	5	30.44	4	30.20	30.00	1	647	0.15%
2018/11/21	2	30.40	0	0.00	30.65	2	659	0.30%
2018/11/20	3	30.85	0	0.00	30.05	3	689	0.43%
2018/11/19	3	30.85	0	0.00	30.85	3	779	0.38%
2018/11/16	0	0.00	1	29.60	29.90	-1	781	-0.13%
2018/11/05	10	30.30	0	0.00	30.15	10	891	1.12%
2018/11/02	10	30.65	0	0.00	30.25	10	906	1.10%
2018/10/26	0	0.00	2	28.50	28.20	-2	1,000	-0.20%
2018/10/11	0	0.00	3	29.95	29.90	-3	1,167	-0.26%
2018/09/18	0	0.00	11	38.60	38.55	-11	1,720	-0.64%
2018/09/07	0	0.00	2	42.08	41.10	-2	2,438	-0.08%
2018/09/06	1	45.80	1	46.70	45.65	0	2,447	0.00%
2018/09/05	1	47.55	0	0.00	46.70	1	2,574	0.04%
2018/08/31	1	49.80	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0.3	52.30	0	0.00	52.30	0.3	2,906	0.01%
2018/07/19	1	62.00	0	0.00	61.50	1	5,983	0.02%
2018/07/18	0	0.00	5	62.00	61.00	-5	6,032	-0.08%
2018/07/13	0	0.00	1	64.80	64.50	-1	6,210	-0.02%
2018/07/09	5	67.32	6	66.05	66.00	-1	6,699	-0.01%
2018/07/06	5	65.60	5	64.50	66.50	0	6,726	0.00%
2018/07/05	6	65.45	0	0.00	65.20	6	6,766	0.09%
2018/07/04	0	0.00	5	67.50	67.50	-5	6,784	-0.07%
2018/07/03	17	69.89	14	69.57	68.00	3	6,782	0.04%
2018/07/02	1	71.20	2	72.00	70.50	-1	6,739	-0.01%
2018/06/29	4	71.50	5	71.28	70.50	-1	6,681	-0.01%
2018/06/28	1	70.30	5	70.10	70.10	-4	6,640	-0.06%
2018/06/27	7	72.74	10	71.90	71.50	-3	6,614	-0.05%
2018/06/26	10	69.58	11	70.16	70.90	-1	6,567	-0.02%
2018/06/25	42	71.95	15	71.79	68.40	27	6,530	0.41%
2018/06/22	51	72.59	15	72.51	72.00	36	6,427	0.56%
2018/06/21	0	0.00	1	67.50	68.00	-1	6,198	-0.02%
2018/06/20	0	0.00	10	63.98	63.90	-10	6,135	-0.16%
2018/06/19	6	66.62	7	64.96	64.90	-1	6,170	-0.02%
2018/06/15	10	66.55	10	66.12	65.80	0	6,189	0.00%
2018/06/14	1	65.40	1	64.40	64.40	0	6,205	0.00%
2018/06/13	1	65.80	0	0.00	65.70	1	6,212	0.02%
2018/06/12	1	70.80	2	70.40	70.40	-1	6,106	-0.02%
2018/06/11	15	74.20	5	72.50	72.50	10	6,050	0.17%
2018/06/08	1	71.50	0	0.00	72.60	1	6,080	0.02%
2018/06/06	5	72.10	5	74.00	71.50	0	5,993	0.00%
2018/06/05	1	71.50	12	69.63	69.00	-11	5,948	-0.18%
2018/06/04	6	74.92	1	73.90	70.70	5	5,947	0.08%
2018/06/01	12	72.79	15	72.57	72.80	-3	5,979	-0.05%
2018/05/31	14	80.06	6	73.67	72.20	8	6,005	0.13%
2018/05/30	30	78.01	28	78.17	78.40	2	6,029	0.03%
2018/05/29	39	75.36	32.1	75.79	75.30	6.9	5,860	0.12%
2018/05/28	1	72.40	4	71.20	74.80	-3	5,816	-0.05%
2018/05/25	7	67.51	6	69.40	68.00	1	5,916	0.02%
2018/05/24	13	65.28	10	64.48	64.50	3	5,866	0.05%
2018/05/23	6	66.42	7	67.13	64.00	-1	5,825	-0.02%
2018/05/22	17	66.51	19	69.18	70.40	-2	5,656	-0.04%
2018/05/21	5	64.30	6	64.28	64.00	-1	5,429	-0.02%
2018/05/18	1	63.90	2	64.05	63.80	-1	5,456	-0.02%
2018/05/17	3	63.30	2	63.55	63.00	1	5,570	0.02%
2018/05/16	4	63.18	3	63.00	63.00	1	5,673	0.02%
2018/05/15	5	62.10	5	62.72	62.20	0	5,838	0.00%
2018/05/14	30	64.10	30	63.30	63.30	0	6,089	0.00%
2018/05/11	21	67.59	21	63.77	62.50	0	6,343	0.00%
2018/05/10	3	63.57	3	63.20	65.40	0	6,303	0.00%
2018/05/09	1	60.20	1	59.60	59.90	0	6,183	0.00%
2018/05/08	4	59.10	6	60.70	58.80	-2	6,173	-0.03%
2018/05/07	10	59.70	10	60.50	60.50	0	6,136	0.00%
2018/05/04	12	59.41	31	59.17	58.30	-19	6,109	-0.31%
2018/05/03	6	60.83	5	58.10	58.60	1	6,112	0.02%
2018/05/02	7	60.99	6	60.52	60.50	1	6,116	0.02%
2018/04/30	10	61.35	10	59.60	59.60	0	6,194	0.00%
2018/04/27	6	60.32	6	60.42	60.50	0	6,196	0.00%
2018/04/26	19	62.25	5	58.30	57.80	14	6,211	0.23%
2018/04/25	20	62.05	10	63.07	63.40	10	6,214	0.16%
2018/04/24	10	60.80	15	60.40	60.40	-5	6,185	-0.08%
2018/04/23	34	63.04	29	62.67	61.80	5	6,149	0.08%
2018/04/20	10	62.05	16	61.99	61.50	-6	6,090	-0.10%
2018/04/19	15	61.87	15	60.70	60.70	0	6,048	0.00%
2018/04/18	6	58.90	6	59.55	59.10	0	6,016	0.00%
2018/04/17	1	59.90	0	0.00	58.50	1	5,997	0.02%
2018/04/16	14	64.82	26	65.20	64.70	-12	5,912	-0.20%
2018/04/13	11	61.41	26	62.72	62.90	-15	5,776	-0.26%
2018/04/12	6	60.75	6	59.62	59.50	0	5,669	0.00%
2018/04/11	10	59.30	5	60.00	60.00	5	5,712	0.09%
2018/04/10	6	58.33	6	57.48	57.50	0	5,797	0.00%
2018/04/03	5	55.00	5	55.80	55.80	0	5,984	0.00%
2018/04/02	0	0.00	5	56.30	56.30	-5	6,017	-0.08%
2018/03/31	5	57.20	5	56.50	56.50	0	6,103	0.00%
2018/03/30	5	56.60	0	0.00	56.60	5	6,282	0.08%
2018/03/29	1	55.70	1	55.80	55.60	0	6,362	0.00%
2018/03/28	5	56.74	1	56.80	56.60	4	6,524	0.06%
2018/03/27	6	59.18	28	59.54	59.10	-22	6,724	-0.33%
2018/03/23	5	59.80	5	60.00	59.90	0	6,966	0.00%
2018/03/22	3	61.13	1	63.80	60.70	2	6,975	0.03%
2018/03/21	1	63.20	1	62.10	61.80	0	6,958	0.00%
2018/03/20	4	61.08	0	0.00	63.00	4	6,918	0.06%
2018/03/19	1	60.70	11	60.63	60.00	-10	6,876	-0.15%
2018/03/16	2	62.55	0	0.00	62.60	2	6,834	0.03%
2018/03/15	1	63.10	0	0.00	63.80	1	6,846	0.01%
2018/03/14	50	63.92	20	64.05	63.90	30	6,913	0.43%
2018/03/13	5	62.90	5	61.90	61.90	0	6,879	0.00%
2018/03/12	12	61.70	10	62.10	62.10	2	6,895	0.03%
2018/03/09	0	0.00	80	62.74	61.70	-80	6,930	-1.15%
2018/03/08	11	66.32	6	63.83	63.60	5	7,030	0.07%
2018/03/07	20	67.60	31	66.10	65.60	-11	7,136	-0.15%
2018/03/06	17	66.11	4	66.20	66.10	13	7,172	0.18%
2018/03/05	132	68.05	50	67.21	66.50	82	7,119	1.15%	大買/
2018/03/02	17	64.08	18	63.62	63.30	-1	6,927	-0.01%
2018/03/01	13	62.98	11	63.27	63.20	2	6,848	0.03%
2018/02/27	14	61.36	19	61.87	61.50	-5	6,823	-0.07%
2018/02/26	1	58.50	10	58.60	58.60	-9	6,683	-0.13%
2018/02/23	8	54.50	11	54.80	53.30	-3	6,551	-0.05%
2018/02/22	9	54.46	8	53.60	53.50	1	6,507	0.02%
2018/02/21	12	52.63	2	53.60	52.30	10	6,433	0.16%
2018/02/12	20	51.58	17	50.68	50.40	3	6,408	0.05%
2018/02/09	75	50.42	88	51.10	50.40	-13	6,358	-0.20%
2018/02/08	31	60.91	63	59.56	56.00	-32	6,221	-0.51%
2018/02/07	39	62.82	32	63.25	62.10	7	6,026	0.12%
2018/02/06	48	65.06	11	65.45	60.40	37	5,792	0.64%
2018/02/05	44	62.18	41	65.85	67.10	3	5,498	0.05%
2018/02/02	15	59.07	13	60.51	61.00	2	5,136	0.04%
2018/02/01	5	58.80	5	57.10	57.10	0	4,920	0.00%
2018/01/26	5	56.30	5	56.80	56.80	0	4,846	0.00%
2018/01/25	7	59.94	5	58.00	58.00	2	4,809	0.04%
2018/01/24	6	57.22	22	59.30	58.60	-16	4,803	-0.33%
2018/01/23	10	58.25	7	56.49	56.40	3	4,693	0.06%
2018/01/22	1	56.00	0	0.00	58.00	1	4,671	0.02%
2018/01/19	6	56.17	10	55.10	55.10	-4	4,624	-0.09%
2018/01/18	5	54.60	0	0.00	53.90	5	4,537	0.11%
2018/01/17	5	55.00	5	55.30	53.80	0	4,530	0.00%
2018/01/16	6	56.53	11	54.50	56.00	-5	4,519	-0.11%
2018/01/15	15	56.97	0	0.00	56.00	15	4,563	0.33%
2018/01/11	5	57.50	15	58.03	58.00	-10	4,497	-0.22%
2018/01/10	15	56.90	7	56.37	56.20	8	4,462	0.18%
2018/01/09	11	58.41	30	59.03	57.50	-19	4,406	-0.43%
2018/01/08	6	60.10	20	59.20	58.80	-14	4,337	-0.32%
2018/01/05	7	58.90	14	59.61	59.90	-7	4,301	-0.16%
2018/01/04	18	59.33	36	59.39	59.10	-18	4,206	-0.43%
2018/01/03	0	0.00	10	59.30	57.20	-10	4,027	-0.25%
2018/01/02	12	57.93	17	59.45	59.40	-5	3,811	-0.13%