長科* (6548)-凱基-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股▼0.15%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	39.40	0	0.00	39.75	0.1	2,278	0.00%
2024/05/08	0.2	39.90	0	0.00	39.90	0.2	2,257	0.01%
2024/05/07	0.4	39.60	0	0.00	40.10	0.4	2,229	0.02%
2024/05/06	0	0.00	1	40.60	40.25	-1	2,198	-0.05%
2024/05/03	0.5	39.98	0	0.00	39.65	0.5	2,165	0.02%
2024/05/02	2.4	40.13	0	0.00	40.20	2.4	2,133	0.11%
2024/04/30	5	40.49	5	40.55	40.60	0	2,112	0.00%
2024/04/29	1	40.40	2	40.55	40.20	-1	2,070	-0.05%
2024/04/26	7.4	40.20	12	41.62	40.35	-4.6	2,005	-0.23%
2024/04/25	49	41.16	66	40.79	41.55	-17	1,885	-0.90%
2024/04/24	0	0.00	29	40.22	40.50	-29	1,599	-1.81%
2024/04/22	0	0.00	1	36.40	36.30	-1	1,445	-0.07%
2024/04/16	5	36.00	1	36.45	36.05	4	1,312	0.30%
2024/04/12	6	37.45	0	0.00	37.35	6	1,218	0.49%
2024/04/11	0	0.00	3	36.78	37.20	-3	1,145	-0.26%
2024/04/10	5	36.65	2	36.60	36.50	3	1,126	0.27%
2024/04/09	0	0.00	1	36.50	36.45	-1	1,098	-0.09%
2024/04/08	1	37.40	16	37.14	37.30	-15	1,047	-1.43%
2024/03/29	2	34.10	0	0.00	34.00	2	835	0.24%
2024/03/25	3	34.65	0	0.00	34.60	3	934	0.32%
2024/03/20	1	33.30	0	0.00	33.40	1	973	0.10%
2024/03/19	0	0.00	9	33.59	33.65	-9	979	-0.92%
2024/03/18	9	32.88	0	0.00	33.10	9	979	0.92%
2024/03/15	0	0.00	20	33.19	32.95	-20	984	-2.03%
2024/03/14	5	33.55	0	0.00	33.45	5	982	0.51%
2024/03/11	0	0.00	10	33.25	33.25	-10	969	-1.03%
2024/03/07	2	33.65	0	0.00	33.55	2	954	0.21%
2024/03/04	12	34.00	12	34.00	33.95	0	923	0.00%
2024/03/01	2	34.30	0	0.00	34.05	2	911	0.22%
2024/02/26	0	0.00	1	34.45	34.40	-1	886	-0.11%
2024/02/20	10	35.08	10	35.30	34.65	0	868	0.00%
2024/02/19	25	35.37	0	0.00	34.90	25	847	2.95%
2024/02/16	1	34.75	0	0.00	34.85	1	812	0.12%
2024/02/02	4	33.33	0	0.00	33.00	4	756	0.53%
2024/01/24	2	34.05	0	0.00	33.65	2	769	0.26%
2024/01/09	4	32.75	2	32.90	32.95	2	820	0.24%
2024/01/08	0	0.00	5	33.15	32.90	-5	820	-0.61%
2024/01/04	7	32.86	0	0.00	32.90	7	827	0.85%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/28	0	0.00	2	33.85	33.50	-2	853	-0.23%
2023/12/26	0	0.00	2	34.15	34.05	-2	843	-0.24%
2023/12/25	0	0.00	6	33.04	34.00	-6	826	-0.73%
2023/12/22	6	32.18	0	0.00	32.15	6	793	0.76%
2023/12/14	2	34.00	0	0.00	33.80	2	669	0.30%
2023/12/07	5	33.37	0	0.00	33.35	5	690	0.72%
2023/12/05	0	0.00	1	33.80	33.65	-1	721	-0.14%
2023/12/04	0	0.00	4	33.70	33.50	-4	743	-0.54%
2023/11/28	4	33.55	0	0.00	33.35	4	829	0.48%
2023/10/26	1	31.80	0	0.00	31.65	1	1,333	0.07%
2023/09/11	1	34.45	0	0.00	34.30	1	2,888	0.03%
2023/09/05	2	35.15	0	0.00	35.60	2	2,878	0.07%
2023/08/08	2	35.35	0	0.00	35.40	2	2,944	0.07%
2023/07/28	1	36.70	0	0.00	36.20	1	2,798	0.04%
2023/07/20	0	0.00	3	39.00	39.00	-3	2,570	-0.12%
2023/07/19	3	38.15	0	0.00	37.75	3	2,494	0.12%
2023/07/18	26	36.72	26	36.75	36.75	0	2,437	0.00%
2023/07/17	6	36.83	5	37.60	36.80	1	2,396	0.04%
2023/07/14	2	38.35	2	37.25	38.35	0	2,348	0.00%
2023/07/13	0	0.00	20	36.65	35.80	-20	2,258	-0.89%
2023/07/12	2	39.10	0	0.00	38.10	2	2,087	0.10%
2023/07/11	1	42.70	0	0.00	42.30	1	1,929	0.05%
2023/07/07	1	42.45	0	0.00	42.30	1	2,079	0.05%
2023/07/03	19	44.28	18	43.99	44.00	1	2,669	0.04%
2023/06/28	0	0.00	4	42.55	42.75	-4	2,895	-0.14%
2023/06/27	1	41.95	0	0.00	41.50	1	2,894	0.03%
2023/06/12	1	41.85	0	0.00	40.60	1	3,137	0.03%
2023/06/09	1	42.60	0	0.00	42.50	1	3,125	0.03%
2023/06/06	4	42.83	7	42.94	43.50	-3	3,331	-0.09%
2023/06/05	5	44.20	4	43.60	44.20	1	3,462	0.03%
2023/06/01	2	42.55	0	0.00	42.10	2	3,822	0.05%
2023/05/29	20	42.21	0	0.00	42.00	20	3,763	0.53%
2023/05/23	11	42.65	11	43.15	42.65	0	3,754	0.00%
2023/05/18	2	41.63	0	0.00	41.35	2	3,701	0.05%
2023/05/16	1	41.25	0	0.00	40.95	1	3,702	0.03%
2023/05/12	1	39.80	0	0.00	39.90	1	3,702	0.03%
2023/05/04	1	41.50	2	41.10	40.70	-1	3,892	-0.03%
2023/04/28	7	42.20	7	42.45	42.20	0	3,861	0.00%
2023/04/27	1	40.80	0	0.00	41.50	1	3,839	0.03%
2023/04/21	1	43.40	0	0.00	43.10	1	3,719	0.03%
2023/04/18	1	44.80	0	0.00	44.05	1	3,575	0.03%
2023/04/14	0	0.00	1	44.10	44.65	-1	3,430	-0.03%
2023/04/13	1	44.50	0	0.00	43.90	1	3,384	0.03%
2023/04/12	1	44.55	0	0.00	44.40	1	3,325	0.03%
2023/04/11	2	44.15	0	0.00	44.10	2	3,215	0.06%
2023/04/10	2	44.60	10	44.95	44.50	-8	3,123	-0.26%
2023/04/07	1	46.40	0	0.00	45.35	1	3,016	0.03%
2023/04/06	40	45.77	28	45.97	46.20	12	2,867	0.42%
2023/03/31	0	0.00	1	44.85	44.85	-1	2,442	-0.04%
2023/03/28	1	39.90	0	0.00	39.80	1	2,143	0.05%
2023/03/27	1	40.80	2	40.75	41.05	-1	2,099	-0.05%
2023/03/24	0	0.00	5	40.96	40.50	-5	2,034	-0.25%
2023/03/22	0	0.00	2	39.70	39.30	-2	1,899	-0.11%
2023/03/21	2	38.98	1	38.95	39.00	1	1,875	0.05%
2023/03/15	1	39.00	0	0.00	38.30	1	1,807	0.06%
2023/03/14	0	0.00	13	38.65	38.60	-13	1,788	-0.73%
2023/03/13	2	37.75	0	0.00	39.00	2	1,763	0.11%
2023/03/10	8	39.41	9	39.52	39.00	-1	1,709	-0.06%
2023/03/09	6	40.83	4	40.93	40.90	2	1,638	0.12%
2023/03/08	1	39.20	33	40.56	40.40	-32	1,517	-2.11%
2023/03/07	35	37.92	2	39.50	39.50	33	1,337	2.47%
2023/03/06	5	36.69	8.5	36.32	38.10	-3.5	1,003	-0.35%
2023/03/03	6	34.37	0	0.00	34.65	6	898	0.67%
2023/03/01	1	34.35	0	0.00	34.25	1	892	0.11%
2023/02/24	1	34.80	0	0.00	34.45	1	892	0.11%
2023/02/23	1	34.85	2	34.80	34.55	-1	887	-0.11%
2023/02/21	0	0.00	14	34.24	34.55	-14	864	-1.62%
2023/02/20	1	34.30	0	0.00	34.25	1	847	0.12%
2023/02/17	2	33.60	0	0.00	33.70	2	844	0.24%
2023/02/15	0	0.00	1	33.90	33.75	-1	856	-0.12%
2023/02/13	2	33.48	0	0.00	33.80	2	834	0.24%
2023/02/09	4	33.75	0	0.00	34.05	4	829	0.48%
2023/02/08	12	34.03	0	0.00	33.80	12	808	1.48%
2023/02/06	1	34.70	2	34.65	34.80	-1	753	-0.13%
2023/02/03	51	33.81	57	34.70	34.70	-6	692	-0.87%
2023/02/02	1	32.75	0	0.00	32.60	1	584	0.17%
2023/02/01	1	32.25	0	0.00	32.30	1	569	0.18%
2023/01/10	1	30.55	0	0.00	30.30	1	584	0.17%
2022/12/13	1	31.55	0	0.00	31.50	1	772	0.13%
2022/12/06	0	0.00	20	33.30	33.05	-20	769	-2.60%
2022/12/05	20	33.98	2	33.85	33.60	18	769	2.34%
2022/11/29	1	31.35	0	0.00	31.45	1	824	0.12%
2022/11/25	2	31.55	0	0.00	31.30	2	834	0.24%
2022/10/12	1	30.45	2	30.20	30.75	-1	737	-0.14%
2022/10/11	0	0.00	2	31.00	30.60	-2	736	-0.27%
2022/10/07	1	32.20	0	0.00	32.25	1	721	0.14%
2022/10/06	2	33.70	0	0.00	33.20	2	712	0.28%
2022/10/05	1	34.15	4	34.05	34.35	-3	676	-0.44%
2022/10/03	1	29.70	1	29.95	30.15	0	637	0.00%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/23	1	31.05	0	0.00	30.85	1	611	0.16%
2022/09/20	0	0.00	2.5	32.28	32.40	-2.5	617	-0.40%
2022/09/19	0	0.00	1	32.95	32.30	-1	621	-0.16%
2022/09/13	1	34.15	0	0.00	34.15	1	606	0.16%
2022/09/08	1	34.35	0	0.00	34.15	1	595	0.17%
2022/09/07	1	35.10	5	35.12	34.20	-4	581	-0.69%
2022/09/06	0	0.00	2	36.50	36.00	-2	544	-0.37%
2022/09/05	4	36.25	2	36.90	36.65	2	519	0.38%
2022/08/23	0	0.00	1	89.50	89.30	-1	472	-0.21%
2022/08/22	1	91.60	4	92.05	91.20	-3	471	-0.64%
2022/08/19	0	0.00	0.4	91.00	91.40	-0.4	476	-0.08%
2022/08/16	0	0.00	1	87.40	89.30	-1	471	-0.21%
2022/08/12	2	84.60	0	0.00	85.00	2	455	0.44%
2022/08/08	0	0.00	4	79.00	78.60	-4	445	-0.90%
2022/08/05	1	76.90	0	0.00	77.00	1	446	0.22%
2022/08/02	0.1	74.50	0	0.00	74.40	0.1	457	0.02%
2022/07/28	0	0.00	2	78.70	77.50	-2	473	-0.42%
2022/07/27	2	77.35	0	0.00	77.80	2	474	0.42%
2022/07/26	0	0.00	2	79.20	76.50	-2	479	-0.42%
2022/07/25	2	79.95	0	0.00	79.80	2	481	0.42%
2022/07/20	1	83.50	6	85.20	82.00	-5	506	-0.99%
2022/07/19	5	81.38	0	0.00	81.20	5	502	1.00%
2022/06/21	1	81.00	0	0.00	82.20	1	587	0.17%
2022/06/20	2	81.30	7	81.61	80.30	-5	583	-0.86%
2022/06/17	0.1	85.80	0	0.00	84.90	0.1	571	0.02%
2022/06/10	1	90.90	0	0.00	91.70	1	655	0.15%
2022/06/09	2	91.80	0	0.00	91.40	2	658	0.30%
2022/05/31	1	93.20	0	0.00	94.50	1	760	0.13%
2022/05/27	2	93.60	1	93.20	93.70	1	766	0.13%
2022/05/23	1	92.40	0	0.00	92.10	1	800	0.12%
2022/05/05	1	90.80	0	0.00	91.20	1	1,456	0.07%
2022/04/29	0.1	92.00	0	0.00	90.50	0.1	1,513	0.00%
2022/04/25	18.2	93.04	4	92.90	92.20	14.2	1,632	0.87%
2022/04/18	3	96.73	0	0.00	97.10	3	1,615	0.19%
2022/04/15	0	0.00	5	98.00	98.90	-5	1,621	-0.31%
2022/04/14	1	99.40	9	99.09	99.00	-8	1,638	-0.49%
2022/03/30	0	0.00	4	104.00	101.50	-4	1,973	-0.20%
2022/03/25	1	102.00	2.1	100.59	100.50	-1.1	2,071	-0.05%
2022/03/21	0	0.00	1	99.80	98.90	-1	2,181	-0.05%
2022/03/10	4	98.40	1	98.30	97.90	3	2,167	0.14%
2022/03/09	1	95.60	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0.1	94.50	0	0.00	92.00	0.1	2,159	0.00%
2022/03/07	0.1	96.50	1	97.00	96.50	-1	2,131	-0.04%
2022/03/03	2	102.25	0	0.00	101.50	2	2,122	0.09%
2022/03/02	1	100.50	0	0.00	102.00	1	2,154	0.05%
2022/02/25	1	101.50	1	100.00	100.00	0	2,160	0.00%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	2	106.00	0	0.00	102.00	2	2,174	0.09%
2022/02/16	1	110.00	1	108.00	109.50	0	2,168	0.00%
2022/02/15	3	110.83	3	109.67	109.50	0	2,135	0.00%
2022/02/10	0	0.00	0	107.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	0	107.00	107.00	0	1,921	0.00%
2022/02/08	0	0.00	1.2	104.11	105.00	-1.2	1,860	-0.06%
2022/02/07	0	98.75	0	0.00	99.50	0	1,805	0.00%
2022/01/26	0	98.80	0	0.00	98.30	0	1,834	0.00%
2022/01/25	0	98.61	0	0.00	98.30	0	1,920	0.00%
2022/01/19	1	99.60	2	100.30	98.90	-1	2,162	-0.05%
2022/01/18	1	97.90	1	98.30	98.20	0	2,113	0.00%
2022/01/17	1	96.80	0	0.00	97.00	1	2,112	0.05%
2022/01/14	0.1	94.50	0	0.00	95.80	0.1	2,125	0.00%
2022/01/13	0	0.00	1	95.60	95.90	-1	2,137	-0.05%
2022/01/12	0	0.00	1	94.80	95.90	-1	2,178	-0.05%
2022/01/10	2	96.30	1	96.10	96.70	1	2,194	0.05%
2022/01/07	1	97.00	1	94.90	95.20	0	2,186	0.00%
2022/01/06	0	95.00	0	0.00	96.20	0	2,176	0.00%
2022/01/05	0.1	96.90	0	0.00	96.20	0.1	2,160	0.00%
2022/01/04	1	102.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	105.00	2.2	101.05	101.50	-1.2	2,089	-0.06%
2021/12/30	4	105.63	37	106.78	104.50	-33	2,078	-1.59%
2021/12/27	0	0.00	2	101.75	101.50	-2	1,997	-0.10%
2021/12/23	2	102.75	0	0.00	103.50	2	1,943	0.10%
2021/12/22	1	102.50	0	0.00	103.00	1	1,941	0.05%
2021/12/16	2	98.30	0	0.00	98.50	2	1,798	0.11%
2021/11/15	1	107.00	3	107.17	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	2	105.00	104.00	-2	2,542	-0.08%
2021/11/08	0	0.00	12	100.50	100.00	-12	2,577	-0.47%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/04	1	103.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	0	0.00	1	103.50	104.50	-1	2,696	-0.04%
2021/11/02	4	108.13	2	103.00	103.00	2	2,727	0.07%
2021/11/01	1	107.50	0	0.00	107.00	1	2,665	0.04%
2021/10/29	2	104.50	0	0.00	104.00	2	2,532	0.08%
2021/10/27	0	0.00	4	102.00	101.50	-4	2,492	-0.16%
2021/10/21	1	102.00	1	99.80	99.70	0	2,912	0.00%
2021/10/20	7	101.71	0	0.00	101.00	7	3,062	0.23%
2021/10/19	3	98.00	0	0.00	98.10	3	3,158	0.09%
2021/10/15	5	93.50	0	0.00	93.40	5	3,298	0.15%
2021/09/28	1	99.40	0	0.00	96.50	1	4,698	0.02%
2021/09/24	1	99.10	0	0.00	98.30	1	4,852	0.02%
2021/09/06	1	105.00	1.1	103.18	103.00	-0.1	4,888	0.00%
2021/09/03	1	108.50	1	108.00	108.50	0	4,843	0.00%
2021/09/02	0	0.00	8	108.25	107.50	-8	4,799	-0.17%
2021/09/01	1	113.50	1	111.50	112.50	0	4,719	0.00%
2021/08/31	8.1	109.32	6	107.83	114.00	2.1	4,599	0.05%
2021/08/30	0	0.00	1	107.00	110.50	-1	4,346	-0.02%
2021/08/24	2	102.50	1	102.50	102.50	1	4,119	0.02%
2021/08/23	1	98.20	2	98.40	100.00	-1	4,085	-0.02%
2021/08/13	2	96.05	2	96.45	94.10	0	3,894	0.00%
2021/08/12	1	98.40	0	0.00	97.00	1	3,858	0.03%
2021/08/05	0	0.00	2	103.50	106.00	-2	3,688	-0.05%
2021/08/03	3	104.50	0	0.00	102.50	3	3,680	0.08%
2021/08/02	0	0.00	0.3	101.00	100.50	-0.3	3,653	-0.01%
2021/07/30	2	106.00	2	102.50	101.50	0	3,643	0.00%
2021/07/29	3	99.50	1	99.60	101.00	2	3,531	0.06%
2021/07/28	0.3	100.00	0	0.00	99.40	0.3	3,472	0.01%
2021/07/27	0	0.00	200	100.13	97.80	-200	3,345	-5.98%	大賣/鉅額交易
2021/07/26	273	105.99	72	105.89	106.00	201	3,208	6.27%	大買/鉅額交易
2021/07/21	0	0.00	0.2	97.50	95.70	-0.2	2,850	-0.01%
2021/07/20	0.2	96.53	0	0.00	99.60	0.2	2,769	0.01%
2021/07/16	0	0.00	1	99.00	96.40	-1	2,664	-0.04%
2021/07/14	0	0.00	1	94.00	94.10	-1	2,557	-0.04%
2021/07/13	1	99.50	2	100.55	96.00	-1	2,470	-0.04%
2021/07/12	1	98.00	0	0.00	97.00	1	2,299	0.04%
2021/07/08	2	89.95	0	0.00	88.80	2	2,055	0.10%
2021/07/07	0	0.00	1	88.30	91.40	-1	1,859	-0.05%
2021/07/06	1	82.80	0	0.00	83.10	1	1,717	0.06%
2021/07/05	1	83.80	201	81.75	81.40	-200	1,649	-12.13%	大賣/鉅額交易
2021/07/02	300	81.90	100	81.90	81.90	200	1,495	13.37%	大買/鉅額交易
2021/06/04	0	0.00	1	63.80	63.40	-1	1,808	-0.06%
2021/06/01	0	0.00	2	63.70	64.10	-2	1,855	-0.11%
2021/05/28	2	61.25	0	0.00	61.80	2	1,889	0.11%
2021/05/27	0	0.00	1	60.40	60.50	-1	1,923	-0.05%
2021/05/25	1	59.90	2	60.50	59.90	-1	1,970	-0.05%
2021/05/24	0	0.00	2	59.10	59.10	-2	2,030	-0.10%
2021/05/20	3	57.80	3	56.83	56.40	0	2,193	0.00%
2021/05/19	2	56.80	0	0.00	57.50	2	2,244	0.09%
2021/05/13	0	0.00	1	58.80	59.20	-1	2,612	-0.04%
2021/05/12	1	55.40	3	54.30	59.30	-2	2,618	-0.08%
2021/05/11	0	0.00	3	59.30	59.00	-3	2,622	-0.11%
2021/05/10	2	62.10	0	0.00	62.00	2	2,638	0.08%
2021/05/04	2	66.90	5	65.36	67.10	-3	2,835	-0.11%
2021/05/03	1	70.00	0	0.00	69.30	1	3,003	0.03%
2021/04/23	0	0.00	2	72.20	72.70	-2	3,857	-0.05%
2021/04/22	2	70.70	0	0.00	70.50	2	3,871	0.05%
2021/04/16	0	0.00	1	74.00	74.20	-1	3,906	-0.03%
2021/04/13	1	74.40	0	0.00	72.30	1	4,343	0.02%
2021/04/12	1	75.90	0	0.00	74.80	1	4,342	0.02%
2021/04/09	3	77.50	2	77.00	75.80	1	4,405	0.02%
2021/04/08	2	74.90	2	75.55	75.80	0	4,464	0.00%
2021/04/07	1	73.80	3	74.17	75.00	-2	4,544	-0.04%
2021/04/06	1	74.30	5	75.40	74.30	-4	4,541	-0.09%
2021/04/01	4	72.05	1	73.20	73.20	3	4,540	0.07%
2021/03/31	0	0.00	7	73.51	72.80	-7	4,548	-0.15%
2021/03/30	7	72.90	4	73.40	71.70	3	4,512	0.07%
2021/03/23	4	71.20	5	71.62	69.00	-1	4,373	-0.02%
2021/03/22	0	0.00	1	72.00	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	1	68.60	67.60	-1	4,254	-0.02%
2021/03/18	2	68.00	0	0.00	68.00	2	4,250	0.05%
2021/03/16	2	67.75	0	0.00	67.10	2	4,388	0.05%
2021/03/09	0	0.00	1	62.00	63.40	-1	4,823	-0.02%
2021/03/05	1	65.10	3	65.00	64.60	-2	5,301	-0.04%
2021/03/02	1	68.90	1	67.00	67.00	0	6,024	0.00%
2021/02/26	0	0.00	1	67.20	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	6	68.15	68.00	-6	6,015	-0.10%
2021/02/24	2	69.40	1	67.40	67.20	1	6,019	0.02%
2021/02/23	5	70.20	1	71.50	69.70	4	5,981	0.07%
2021/02/19	0	0.00	2	67.70	67.00	-2	5,883	-0.03%
2021/02/18	4	69.95	0	0.00	68.00	4	5,901	0.07%
2021/02/17	3	66.50	0	0.00	68.70	3	5,755	0.05%
2021/02/05	1	64.50	3	65.67	64.80	-2	5,623	-0.04%
2021/02/03	1	63.80	0	0.00	65.10	1	5,566	0.02%
2021/02/02	0	0.00	2	64.50	65.00	-2	5,581	-0.04%
2021/02/01	1	63.50	1	61.00	63.50	0	5,560	0.00%
2021/01/29	2	64.30	2	61.80	62.00	0	5,560	0.00%
2021/01/27	0	0.00	5	63.26	63.70	-5	5,514	-0.09%
2021/01/26	4	66.60	0	0.00	65.00	4	5,498	0.07%
2021/01/25	1	67.50	16	65.38	66.00	-15	5,423	-0.28%
2021/01/22	4	65.75	4	65.50	65.50	0	5,293	0.00%
2021/01/21	15	63.59	3	65.33	65.90	12	5,248	0.23%
2021/01/20	12	64.68	0	0.00	61.20	12	5,186	0.23%
2021/01/19	2	63.60	1	60.90	63.60	1	4,990	0.02%
2021/01/15	1	57.40	0	0.00	57.30	1	5,300	0.02%
2021/01/12	0	0.00	1	59.10	58.70	-1	5,604	-0.02%
2021/01/07	3	62.37	3	63.03	64.00	0	5,551	0.00%
2021/01/06	13	61.81	10	61.12	60.60	3	5,458	0.05%
2021/01/05	0	0.00	3	58.60	58.50	-3	5,239	-0.06%
2021/01/04	4	60.30	1	58.70	59.80	3	5,286	0.06%
2020/12/31	1	60.00	0	0.00	59.80	1	5,260	0.02%
2020/12/30	0	0.00	1	57.30	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	1	55.40	55.00	-1	5,098	-0.02%
2020/12/22	0	0.00	1	53.80	52.20	-1	5,037	-0.02%
2020/12/15	0	0.00	1	54.00	52.90	-1	5,457	-0.02%
2020/12/10	1	57.00	0	0.00	56.10	1	5,590	0.02%
2020/12/08	2	62.20	0	0.00	60.70	2	5,456	0.04%
2020/12/07	0	0.00	2	59.00	59.50	-2	5,322	-0.04%
2020/12/04	2	58.25	0	0.00	57.90	2	5,298	0.04%
2020/12/03	1	61.30	0	0.00	59.00	1	5,224	0.02%
2020/12/02	0	0.00	3	60.20	60.70	-3	5,136	-0.06%
2020/12/01	2	60.00	3	59.60	57.50	-1	4,998	-0.02%
2020/11/30	8	58.24	6	59.35	59.50	2	4,686	0.04%
2020/11/27	3	53.07	1	54.00	54.10	2	4,450	0.04%
2020/11/19	1	47.20	2	47.95	47.40	-1	4,092	-0.02%
2020/11/18	2	47.80	1	47.55	47.80	1	4,069	0.02%
2020/11/17	2	47.50	1	47.20	47.05	1	4,047	0.02%
2020/11/13	0	0.00	2	46.50	46.55	-2	4,040	-0.05%
2020/11/12	1	46.55	0	0.00	46.45	1	4,067	0.02%
2020/11/11	1	47.25	0	0.00	47.25	1	4,059	0.02%
2020/11/10	0	0.00	2	46.50	46.60	-2	4,060	-0.05%
2020/11/09	1	46.05	1	45.90	45.80	0	4,049	0.00%
2020/11/06	2	45.40	0	0.00	45.25	2	4,054	0.05%
2020/11/04	0	0.00	1	47.50	46.10	-1	4,135	-0.02%
2020/11/03	0	0.00	2	46.20	46.30	-2	4,246	-0.05%
2020/11/02	0	0.00	1	46.20	46.50	-1	4,255	-0.02%
2020/10/30	2	45.70	0	0.00	45.70	2	4,243	0.05%
2020/10/29	2	47.45	0	0.00	47.45	2	4,170	0.05%
2020/10/27	1	48.70	40	47.80	48.05	-39	3,974	-0.98%
2020/10/26	8	48.68	7	47.76	48.20	1	3,749	0.03%
2020/10/23	7	45.85	0	0.00	44.70	7	3,515	0.20%
2020/10/22	39	44.30	5	43.97	45.00	34	3,248	1.05%
2020/10/21	0	0.00	7	42.75	41.45	-7	3,008	-0.23%
2020/10/16	0	0.00	2	40.55	41.15	-2	2,908	-0.07%
2020/10/15	7	42.46	1	41.60	42.60	6	2,841	0.21%
2020/10/12	5	41.15	5	41.77	41.25	0	2,698	0.00%
2020/09/24	0	0.00	1	37.20	37.00	-1	2,429	-0.04%
2020/09/23	1	38.45	0	0.00	38.45	1	2,384	0.04%
2020/09/22	0	0.00	1	37.20	38.35	-1	2,350	-0.04%
2020/09/21	0	0.00	1	41.10	39.70	-1	2,270	-0.04%
2020/09/18	1	40.95	26	41.52	42.40	-25	2,166	-1.15%
2020/09/17	12	40.87	0	0.00	40.80	12	1,898	0.63%
2020/09/10	0	0.00	1	37.55	37.60	-1	1,594	-0.06%
2020/09/09	0	0.00	2	37.30	37.60	-2	1,527	-0.13%
2020/09/04	0	0.00	5	34.78	35.70	-5	1,457	-0.34%
2020/09/02	1	36.45	0	0.00	36.60	1	1,395	0.07%
2020/08/31	7	38.33	0	0.00	38.75	7	1,338	0.52%
2020/08/28	0	0.00	4	37.20	38.50	-4	1,247	-0.32%
2020/08/27	4	36.88	0	0.00	35.00	4	1,160	0.34%
2020/08/25	0	0.00	1	35.60	35.00	-1	1,145	-0.09%
2020/08/18	0	0.00	1	36.30	36.45	-1	1,127	-0.09%
2020/08/17	1	38.80	2	38.40	37.80	-1	1,088	-0.09%
2020/08/14	1	38.00	1	36.10	37.70	0	1,056	0.00%
2020/08/13	1	37.35	0	0.00	37.00	1	1,038	0.10%
2020/08/11	1	38.90	3	39.52	39.10	-2	971	-0.21%
2020/08/10	4	37.14	2	36.28	38.95	2	896	0.22%
2020/08/07	6	38.51	0	0.00	38.80	6	818	0.73%
2020/07/23	0	0.00	1	32.10	31.80	-1	631	-0.16%
2020/06/03	1	31.50	1	31.45	31.80	0	571	0.00%
2020/06/02	3	32.22	2	31.40	31.35	1	564	0.18%
2020/05/28	0	0.00	1	30.55	30.90	-1	528	-0.19%
2020/05/27	1	31.25	0	0.00	31.20	1	524	0.19%
2020/02/06	0	0.00	1	27.30	27.40	-1	400	-0.25%
2020/01/30	0	0.00	1	29.35	29.00	-1	483	-0.21%
2019/12/24	1	34.45	0	0.00	34.35	1	639	0.16%
2019/11/15	1	34.80	0	0.00	34.95	1	865	0.12%
2019/10/30	0	0.00	1	37.85	37.85	-1	729	-0.14%
2019/10/29	1	36.80	1	36.55	36.70	0	700	0.00%
2019/10/28	2	39.70	0	0.00	38.70	2	661	0.30%
2019/09/23	0	0.00	5	35.05	35.05	-5	350	-1.43%
2019/09/18	1	34.95	1	35.00	34.80	0	322	0.00%
2019/09/11	24	40.69	3	37.28	35.90	21	227	9.23%
2018/10/02	0	0.00	1	290.50	290.50	-1	40	-2.48%
2018/01/03	0	0.00	1	439.50	437.50	-1	85	-1.17%