ABC-KY (6598)-凱基-新莊券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
47張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	20.90	0	0.00	19.90	0	58	0.00%
2024/04/08	0	22.50	0	0.00	21.60	0	49	0.00%
2024/03/05	0	0.00	1	22.80	22.75	-1	118	-0.84%
2024/03/04	0	0.00	1	22.85	22.75	-1	126	-0.79%
2024/02/27	0	24.40	0	0.00	23.05	0	150	0.00%
2023/12/05	30	27.75	7	27.00	26.90	23	120	19.04%
2023/12/04	0	0.00	6	25.18	26.05	-6	102	-5.85%
2023/11/28	10	24.05	0	0.00	24.75	10	79	12.61%
2023/09/26	0	23.95	0	0.00	23.95	0	54	0.00%
2023/09/06	0	24.80	0	0.00	24.30	0	60	0.00%
2023/05/24	0	27.90	0	0.00	28.10	0	152	0.00%
2023/02/23	0	0.00	4	28.93	28.75	-4	431	-0.93%
2023/02/22	4	27.85	0	0.00	27.90	4	428	0.93%
2023/02/08	0	0.00	1	29.10	28.95	-1	432	-0.23%
2023/02/07	1	29.20	0	0.00	29.05	1	432	0.23%
2022/12/30	12	30.82	12	30.85	31.00	0	418	0.00%
2022/08/31	1	34.20	1	34.45	33.55	0	690	0.00%
2022/08/30	0	0.00	1	31.85	31.85	-1	613	-0.16%
2022/08/25	0	0.00	1	31.85	32.25	-1	624	-0.16%
2022/08/23	0	0.00	1	32.25	31.85	-1	617	-0.16%
2022/08/19	2	33.85	0	0.00	33.60	2	603	0.33%
2022/06/21	0	0.00	2	34.10	34.05	-2	3,633	-0.06%
2022/06/20	2	33.75	0	0.00	31.70	2	3,621	0.06%
2022/05/31	1	35.50	1	34.80	34.80	0	3,513	0.00%
2022/05/30	0	0.00	2	33.85	34.80	-2	3,502	-0.06%
2022/05/19	10	36.25	10	36.48	34.55	0	3,393	0.00%
2022/05/11	14	36.70	14	35.70	36.70	0	3,197	0.00%
2022/05/06	2	41.20	2	40.98	40.50	0	2,954	0.00%
2022/05/03	2	45.05	0	0.00	44.00	2	2,576	0.08%
2022/04/21	0	0.00	1	51.10	50.60	-1	2,550	-0.04%
2022/04/20	2	54.15	1	52.20	54.00	1	2,602	0.04%
2022/04/19	0	0.00	4	51.80	51.30	-4	2,592	-0.15%
2022/04/18	9	58.82	6	58.87	56.80	3	2,574	0.12%
2022/04/15	1	54.50	2	54.55	55.20	-1	1,991	-0.05%
2022/04/14	1	50.20	0	0.00	50.20	1	1,769	0.06%
2022/04/13	0	0.00	3	48.72	45.70	-3	1,634	-0.18%
2022/04/12	3	48.88	13	51.22	48.85	-10	1,536	-0.65%
2022/04/08	4	42.75	1	44.30	43.30	3	1,301	0.23%
2022/02/11	1	41.80	1	42.15	40.20	0	1,284	0.00%
2022/02/09	1	39.90	7	39.74	40.05	-6	1,255	-0.48%
2022/02/08	0	0.00	9	39.01	39.20	-9	1,250	-0.72%
2022/02/07	0	0.00	2	39.90	39.80	-2	1,244	-0.16%
2022/01/26	2	40.58	2	39.50	39.80	0	1,238	0.00%
2022/01/24	2	44.00	1	43.55	44.45	1	1,208	0.08%
2022/01/18	1	47.35	2	44.25	44.05	-1	1,123	-0.09%
2022/01/14	0	0.00	1	49.00	47.65	-1	1,061	-0.09%
2022/01/12	1	48.50	0	0.00	48.65	1	905	0.11%
2022/01/11	0	0.00	5	47.90	47.90	-5	846	-0.59%
2022/01/10	16	52.39	5	52.30	53.20	11	774	1.42%
2022/01/07	10	47.10	2	46.63	48.40	8	622	1.29%
2022/01/06	5	45.47	5	43.85	44.00	0	543	0.00%
2022/01/04	1	43.90	1	44.20	44.20	0	509	0.00%
2021/12/20	1	47.00	3	47.75	47.40	-2	439	-0.45%
2021/12/10	0	0.00	6	44.15	46.10	-6	279	-2.14%
2021/10/12	0	0.00	1	31.20	30.70	-1	216	-0.46%
2021/09/08	2	42.20	0	0.00	40.95	2	294	0.68%
2021/07/20	1	47.50	1	48.30	46.45	0	1,319	0.00%
2021/06/16	1	49.60	0	0.00	49.15	1	1,276	0.08%
2021/06/15	1	50.50	0	0.00	50.30	1	1,268	0.08%
2021/06/11	1	52.50	0	0.00	53.70	1	1,255	0.08%
2021/06/10	1	54.90	2	55.60	53.70	-1	1,230	-0.08%
2021/06/09	2	52.10	3	53.60	53.60	-1	1,156	-0.09%
2021/06/08	10	55.60	1	52.00	51.40	9	1,105	0.81%
2021/06/07	0	0.00	1	50.60	50.60	-1	1,039	-0.10%
2021/06/03	1	46.30	0	0.00	46.20	1	1,005	0.10%
2021/05/31	1	47.00	3	47.07	46.30	-2	972	-0.21%
2021/05/28	2	49.50	0	0.00	49.40	2	948	0.21%
2021/05/27	0	0.00	3	50.53	50.30	-3	939	-0.32%
2021/05/26	1	51.00	0	0.00	50.20	1	928	0.11%
2021/05/25	3	49.83	2	48.75	48.50	1	903	0.11%
2021/05/24	3	53.27	3	52.47	51.90	0	882	0.00%
2021/05/21	1	53.30	0	0.00	52.20	1	851	0.12%
2021/05/20	1	56.90	1	56.00	53.90	0	834	0.00%
2021/05/19	2	56.90	0	0.00	55.20	2	782	0.26%
2021/05/18	1	57.50	3	56.27	56.00	-2	681	-0.29%
2021/05/03	1	51.70	0	0.00	48.30	1	441	0.23%
2021/03/23	0	0.00	2	45.00	46.40	-2	435	-0.46%
2021/03/22	1	46.00	0	0.00	46.10	1	438	0.23%
2021/02/25	0	0.00	2	53.30	53.30	-2	528	-0.38%
2021/02/23	1	59.00	4	54.50	54.00	-3	521	-0.58%
2021/02/04	0	0.00	3	48.70	49.00	-3	507	-0.59%
2021/01/19	0	0.00	1	52.30	52.20	-1	546	-0.18%
2021/01/18	1	51.50	0	0.00	51.90	1	566	0.18%
2021/01/08	0	0.00	1	53.50	53.40	-1	544	-0.18%
2020/12/30	1	58.70	1	58.80	58.80	0	618	0.00%
2020/12/29	1	59.20	1	58.60	58.60	0	620	0.00%
2020/12/28	0	0.00	1	59.70	59.70	-1	625	-0.16%
2020/12/25	1	58.70	1	58.90	59.00	0	627	0.00%
2020/12/23	1	62.80	0	0.00	59.90	1	633	0.16%
2020/12/22	1	58.80	0	0.00	64.20	1	642	0.16%
2020/12/21	0	0.00	2	59.10	59.50	-2	652	-0.31%
2020/12/16	1	57.80	0	0.00	57.00	1	652	0.15%
2020/12/15	0	0.00	1	59.30	58.20	-1	654	-0.15%
2020/12/11	3	62.30	0	0.00	59.50	3	675	0.44%
2020/12/10	1	64.50	1	64.30	64.30	0	669	0.00%
2020/12/08	0	0.00	1	67.30	65.00	-1	706	-0.14%
2020/12/04	0	0.00	2	69.00	68.30	-2	811	-0.25%
2020/12/03	4	69.15	0	0.00	67.50	4	860	0.47%
2020/12/02	1	74.90	0	0.00	72.70	1	888	0.11%
2020/12/01	0	0.00	7	76.20	75.20	-7	910	-0.77%
2020/11/30	2	75.85	0	0.00	75.80	2	944	0.21%
2020/11/27	0	0.00	1	76.20	76.20	-1	959	-0.10%
2020/11/26	1	75.50	1	75.30	75.30	0	995	0.00%
2020/11/24	1	76.50	2	74.80	75.10	-1	1,058	-0.09%
2020/11/23	1	77.30	0	0.00	76.60	1	1,069	0.09%
2020/11/20	1	78.10	0	0.00	78.10	1	1,089	0.09%
2020/11/12	0	0.00	1	75.30	74.40	-1	1,399	-0.07%
2020/11/09	0	0.00	1	82.20	82.30	-1	1,396	-0.07%
2020/10/28	1	77.60	0	0.00	77.80	1	1,572	0.06%
2020/10/26	2	81.50	0	0.00	79.30	2	1,584	0.13%
2020/10/22	1	90.00	0	0.00	89.00	1	1,611	0.06%
2020/10/15	1	91.00	0	0.00	90.70	1	1,715	0.06%
2020/10/14	0	0.00	11	95.57	94.20	-11	1,742	-0.63%
2020/10/12	3	98.10	0	0.00	96.00	3	1,751	0.17%
2020/09/29	0	0.00	1	106.50	103.50	-1	1,914	-0.05%
2020/09/28	1	109.50	2	109.00	107.50	-1	1,960	-0.05%
2020/09/25	3	105.83	0	0.00	104.00	3	2,005	0.15%
2020/09/24	4	113.00	0	0.00	113.50	4	2,035	0.20%
2020/09/23	2	119.00	0	0.00	118.00	2	2,041	0.10%
2020/09/18	0	0.00	5	124.00	124.00	-5	2,132	-0.23%
2020/09/17	0	0.00	2	119.00	119.50	-2	2,173	-0.09%
2020/09/16	3	124.50	4	123.75	122.50	-1	2,207	-0.05%
2020/09/11	4	119.38	0	0.00	116.00	4	2,394	0.17%
2020/09/10	10	128.15	2	129.75	125.50	8	2,362	0.34%
2020/09/09	11	141.36	2	138.50	138.50	9	2,394	0.38%
2020/09/08	3	146.33	0	0.00	150.50	3	2,435	0.12%
2020/09/07	1	139.00	2	149.25	149.50	-1	2,437	-0.04%
2020/09/04	1	136.00	0	0.00	136.00	1	2,467	0.04%
2020/09/03	1	136.50	2	134.00	138.50	-1	2,555	-0.04%
2020/09/01	1	133.00	0	0.00	138.00	1	2,640	0.04%
2020/08/31	1	134.00	8	131.69	139.50	-7	2,616	-0.27%
2020/08/28	1	126.00	0	0.00	127.00	1	2,581	0.04%
2020/08/27	0	0.00	2	131.75	131.50	-2	2,568	-0.08%
2020/08/26	6	130.58	3	133.00	131.50	3	2,572	0.12%
2020/08/25	4	127.13	1	130.00	128.50	3	2,568	0.12%
2020/08/24	0	0.00	5	133.70	133.50	-5	2,564	-0.19%
2020/08/21	3	133.33	1	135.00	134.00	2	2,567	0.08%
2020/08/20	6	124.42	0	0.00	132.00	6	2,543	0.24%
2020/08/19	1	118.50	6	119.50	120.00	-5	2,508	-0.20%
2020/08/18	0	0.00	1	109.50	109.50	-1	2,528	-0.04%
2020/08/17	4	100.28	4	99.80	99.80	0	2,585	0.00%
2020/08/14	2	98.50	2	100.50	100.50	0	2,610	0.00%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	0	0.00	1	103.50	103.50	-1	2,660	-0.04%
2020/08/11	6	108.83	5	101.00	101.00	1	2,698	0.04%
2020/08/10	6	112.83	7	111.00	111.00	-1	2,724	-0.04%
2020/08/07	7	116.29	0	0.00	116.00	7	2,819	0.25%
2020/08/04	0	0.00	2	108.50	110.50	-2	2,809	-0.07%
2020/08/03	2	104.75	3	109.00	112.00	-1	2,802	-0.04%
2020/07/31	1	102.00	0	0.00	102.00	1	2,789	0.04%
2020/07/30	3	102.00	1	102.00	102.00	2	2,821	0.07%
2020/07/29	1	105.00	10	104.05	105.00	-9	2,813	-0.32%
2020/07/28	7	96.60	3	98.60	95.90	4	2,803	0.14%
2020/07/27	2	105.50	0	0.00	103.50	2	2,789	0.07%
2020/07/23	2	117.50	3	118.17	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	1	105.50	108.00	-1	2,772	-0.04%
2020/07/21	3	97.03	2	102.50	98.30	1	2,787	0.04%
2020/07/20	2	96.65	3	96.47	98.00	-1	2,783	-0.04%
2020/07/17	3	110.67	0	0.00	103.50	3	2,752	0.11%
2020/07/16	1	115.00	3	116.00	115.00	-2	2,738	-0.07%
2020/07/15	2	116.50	2	114.00	114.00	0	2,738	0.00%
2020/07/14	0	0.00	2	122.75	122.00	-2	2,716	-0.07%
2020/07/13	2	118.00	3	120.33	121.00	-1	2,700	-0.04%
2020/07/10	4	126.63	0	0.00	127.00	4	2,679	0.15%
2020/07/09	1	139.50	0	0.00	139.00	1	2,631	0.04%
2020/07/08	0	0.00	3	150.33	137.00	-3	2,585	-0.12%
2020/07/07	1	140.00	1	147.50	151.00	0	2,534	0.00%
2020/07/06	0	0.00	1	153.00	154.50	-1	2,488	-0.04%
2020/07/03	2	154.75	1	152.00	153.00	1	2,446	0.04%
2020/07/02	4	166.13	0	0.00	162.00	4	2,394	0.17%
2020/07/01	2	166.50	2	165.00	165.50	0	2,365	0.00%
2020/06/30	3	165.50	0	0.00	165.00	3	2,338	0.13%
2020/06/29	2	170.50	3	171.83	171.00	-1	2,305	-0.04%
2020/06/24	1	162.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	1	177.00	4	174.25	170.50	-3	2,198	-0.14%
2020/06/22	5	173.40	8	170.44	177.50	-3	2,154	-0.14%
2020/06/19	13	168.19	21.1	170.51	166.50	-8.1	2,077	-0.39%
2020/06/16	11	138.05	6	146.17	146.50	5	1,916	0.26%
2020/06/15	1	133.00	10	133.70	133.50	-9	1,816	-0.50%
2020/06/12	6	121.67	5	120.40	128.00	1	1,728	0.06%
2020/06/11	9	131.28	4	121.88	117.50	5	1,670	0.30%
2020/06/10	6	126.36	15	114.73	135.00	-9	1,585	-0.57%
2020/06/09	15	106.93	1	112.00	115.50	14	1,465	0.96%