帝寶 (6605)-凱基-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	217.67	217.00	-3	2,035	-0.15%
2024/05/21	0	0.00	1	227.00	225.00	-1	2,016	-0.05%
2024/05/17	5.5	223.68	2	223.50	225.00	3.5	1,984	0.18%
2024/05/16	0	0.00	0.2	223.00	223.50	-0.2	1,971	-0.01%
2024/05/15	1	222.50	3	218.50	220.50	-2	1,957	-0.10%
2024/05/14	1	210.00	0	0.00	210.50	1	1,920	0.05%
2024/05/13	1	210.50	1	209.50	209.50	0	1,905	0.00%
2024/05/10	7.2	208.46	4	218.50	203.50	3.2	1,875	0.17%
2024/05/09	0	0.00	2.1	216.00	216.00	-2.1	1,809	-0.12%
2024/05/06	0.1	200.50	0	0.00	196.50	0.1	1,793	0.01%
2024/04/24	1	199.00	0	0.00	200.00	1	1,680	0.06%
2024/04/22	0.1	198.50	0	0.00	196.50	0.1	1,664	0.01%
2024/04/09	2	218.50	2	223.00	218.50	0	1,476	0.00%
2024/03/29	0	0.00	1	221.50	219.50	-1	1,359	-0.07%
2024/03/28	2	231.50	1	232.00	228.00	1	1,274	0.08%
2024/03/27	0	0.00	1	213.00	216.00	-1	1,103	-0.09%
2024/03/22	1	202.50	0	0.00	200.00	1	1,029	0.10%
2024/03/20	4.1	206.22	2	209.00	211.50	2.1	913	0.23%
2024/03/19	0	0.00	1	191.50	195.50	-1	730	-0.14%
2024/03/13	16	170.13	13	168.31	172.50	3	678	0.44%
2024/03/12	4	167.50	7	166.14	169.00	-3	667	-0.45%
2024/02/27	0	0.00	1	160.50	158.50	-1	679	-0.15%
2024/02/26	0	0.00	1.1	155.05	156.50	-1.1	657	-0.16%
2024/02/16	3	157.33	2	157.00	155.00	1	653	0.15%
2024/02/15	0	0.00	2	152.00	151.00	-2	643	-0.31%
2024/02/05	0	0.00	1	147.50	148.50	-1	651	-0.15%
2024/01/25	1	146.50	0	0.00	146.50	1	705	0.14%
2024/01/24	0.1	146.50	0	0.00	145.50	0.1	708	0.01%
2024/01/19	1	142.50	0	0.00	143.00	1	730	0.14%
2023/12/12	2	156.50	2	158.00	157.50	0	1,243	0.00%
2023/12/11	0	0.00	2	153.50	153.50	-2	1,244	-0.16%
2023/12/08	0	0.00	1	148.00	149.00	-1	1,292	-0.08%
2023/12/07	61	151.73	0	0.00	148.00	61	1,382	4.41%
2023/12/06	140	148.68	0	0.00	148.00	140	1,372	10.20%	大買/鉅額交易
2023/12/05	55	146.95	0	0.00	146.00	55	1,359	4.05%
2023/12/04	46	146.00	0	0.00	145.00	46	1,343	3.42%
2023/12/01	1	145.00	0	0.00	145.50	1	1,340	0.07%
2023/11/28	2	141.50	2	143.25	141.00	0	1,344	0.00%
2023/10/25	5	138.50	5	142.00	138.50	0	1,615	0.00%
2023/10/24	1	134.50	0	0.00	138.00	1	1,596	0.06%
2023/10/13	248	143.93	4	148.13	146.50	244	1,502	16.24%	大買/鉅額交易
2023/10/04	0	0.00	0	140.00	139.50	0	1,418	0.00%
2023/10/03	1	140.00	0	143.50	142.00	1	1,416	0.07%
2023/09/27	0.1	134.50	1	131.50	134.50	-1	1,409	-0.07%
2023/09/26	3	138.00	1	133.50	133.50	2	1,428	0.14%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	1	133.00	0	0.00	131.50	1	1,336	0.07%
2023/09/15	0	0.00	1.1	129.86	130.50	-1.1	1,305	-0.08%
2023/09/13	0	0.00	0.1	127.50	125.00	-0.1	1,271	0.00%
2023/09/12	1	129.00	0	0.00	127.00	1	1,215	0.08%
2023/09/08	3	120.83	0	0.00	121.00	3	1,160	0.26%
2023/09/01	1	122.50	0	0.00	121.50	1	1,317	0.08%
2023/08/31	0.1	122.50	0	0.00	121.50	0.1	1,284	0.01%
2023/08/24	0	0.00	3	118.67	118.50	-3	1,222	-0.25%
2023/08/16	3	120.00	3	124.00	120.00	0	1,215	0.00%
2023/08/15	3	121.00	3	121.50	120.00	0	1,210	0.00%
2023/08/11	0	0.00	2	123.00	118.00	-2	1,188	-0.17%
2023/08/09	0	0.00	6	130.42	130.00	-6	1,062	-0.56%
2023/08/02	0	0.00	1	113.00	112.50	-1	1,052	-0.10%
2023/07/28	0	0.00	1	111.00	112.50	-1	1,067	-0.09%
2023/07/27	0	0.00	1	111.00	110.50	-1	1,063	-0.09%
2023/07/26	1	109.00	0	0.00	108.50	1	1,060	0.09%
2023/07/20	1	109.50	0	0.00	109.00	1	1,059	0.09%
2023/07/19	1	111.00	0	0.00	110.50	1	1,059	0.09%
2023/07/18	3	110.00	0	0.00	109.00	3	1,062	0.28%
2023/07/11	1	119.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	1	122.00	0	0.00	120.50	1	1,058	0.09%
2023/06/21	0	0.00	2	118.50	118.50	-2	1,024	-0.20%
2023/06/20	1	115.00	1	115.50	115.00	0	1,037	0.00%
2023/06/19	4	117.75	2	116.00	116.00	2	1,038	0.19%
2023/06/16	1	118.00	1	118.50	118.50	0	1,028	0.00%
2023/06/14	0	0.00	1	119.50	117.50	-1	1,017	-0.10%
2023/06/13	5	115.60	8	116.00	118.50	-3	989	-0.30%
2023/06/12	0	0.00	9	106.61	110.00	-9	886	-1.02%
2023/06/08	1	99.20	0	0.00	98.20	1	898	0.11%
2023/06/02	0	0.00	11	98.39	98.40	-11	1,070	-1.03%
2023/06/01	0	0.00	2	100.00	99.00	-2	1,127	-0.18%
2023/05/31	3	99.57	1	101.50	100.50	2	1,181	0.17%
2023/05/30	1	98.60	5	98.70	98.60	-4	1,191	-0.34%
2023/05/25	0	0.00	1	101.00	100.50	-1	1,209	-0.08%
2023/05/18	0	0.00	3	102.00	101.50	-3	1,318	-0.23%
2023/05/16	1	101.00	2	101.25	100.00	-1	1,467	-0.07%
2023/05/11	5	98.52	0.2	97.70	95.50	4.8	1,519	0.32%
2023/05/10	1.1	105.32	3	103.67	104.00	-1.9	1,475	-0.13%
2023/05/09	0	0.00	0.1	99.30	99.40	-0.1	1,444	-0.01%
2023/05/08	1.2	103.42	3	101.00	102.50	-1.8	1,435	-0.13%
2023/04/25	0	0.00	2	99.95	97.60	-2	1,434	-0.14%
2023/04/24	0	0.00	2	98.85	99.80	-2	1,435	-0.14%
2023/04/19	3	99.00	0	0.00	97.80	3	1,438	0.21%
2023/04/13	4	96.70	2	96.60	97.00	2	1,385	0.14%
2023/04/12	2	97.35	33	96.89	96.50	-31	1,368	-2.26%
2023/04/11	0	0.00	8	97.19	97.40	-8	1,359	-0.59%
2023/04/10	0	0.00	1	97.10	97.10	-1	1,347	-0.07%
2023/04/07	0	0.00	18	95.26	96.00	-18	1,331	-1.35%
2023/04/06	1	92.60	10	92.45	92.60	-9	1,303	-0.69%
2023/03/28	0	0.00	1	91.50	91.60	-1	1,273	-0.08%
2023/03/24	0	0.00	1	91.10	93.10	-1	1,266	-0.08%
2023/03/15	0	0.00	1	89.70	89.90	-1	1,180	-0.08%
2023/03/14	2	89.20	11	89.51	89.30	-9	1,166	-0.77%
2023/03/13	7	89.27	0	0.00	90.20	7	1,159	0.60%
2023/03/10	2	94.15	28	95.84	93.10	-26	1,124	-2.31%
2023/03/09	0	0.00	2	90.40	89.40	-2	1,041	-0.19%
2023/03/08	8	90.05	0	0.00	90.00	8	1,046	0.76%
2023/03/07	1	90.50	4	91.00	90.20	-3	1,064	-0.28%
2023/03/06	47	89.62	0	0.00	88.60	47	1,034	4.54%
2023/03/03	23	91.90	1	90.90	92.80	22	975	2.26%
2023/03/02	10	88.21	1	88.50	88.70	9	921	0.98%
2023/03/01	2	88.20	1	88.00	88.30	1	907	0.11%
2023/02/24	1	87.00	0	0.00	87.50	1	895	0.11%
2023/02/21	9	87.03	0	0.00	86.60	9	897	1.00%
2023/02/15	7	87.74	6.1	87.09	86.40	0.9	833	0.11%
2023/02/14	6	84.20	10.1	84.80	84.60	-4.1	763	-0.54%
2023/02/10	5.2	78.24	1	77.60	78.50	4.2	636	0.66%
2023/02/09	0	0.00	2	75.10	75.20	-2	598	-0.33%
2023/02/03	1	75.40	0	0.00	75.40	1	618	0.16%
2023/02/02	1	75.50	0	0.00	75.60	1	619	0.16%
2023/01/16	1	73.50	0	0.00	73.60	1	602	0.17%
2022/12/12	0	0.00	5	75.50	75.40	-5	683	-0.73%
2022/12/06	1	76.00	1	75.30	75.20	0	714	0.00%
2022/11/29	1	73.30	1	75.50	75.90	0	680	0.00%
2022/11/18	0	0.00	2	73.80	73.00	-2	759	-0.26%
2022/11/17	2	73.70	0	0.00	74.60	2	749	0.27%
2022/11/02	0	0.00	1	70.20	70.20	-1	878	-0.11%
2022/11/01	0	0.00	1	68.00	68.10	-1	874	-0.11%
2022/10/21	2	67.15	0	0.00	66.50	2	1,036	0.19%
2022/10/11	1	68.20	0	0.00	68.50	1	1,106	0.09%
2022/09/26	5	74.90	0	0.00	74.10	5	1,341	0.37%
2022/09/13	1	80.30	0	0.00	83.20	1	1,786	0.06%
2022/09/12	5	81.64	0.3	80.00	80.00	4.8	1,828	0.26%
2022/08/30	0	0.00	1	83.30	83.50	-1	2,361	-0.04%
2022/08/29	1	80.60	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1.3	83.00	2	83.40	82.40	-0.8	2,440	-0.03%
2022/08/25	4	79.58	0	0.00	80.50	4	2,467	0.16%
2022/08/24	0	0.00	1	79.00	79.00	-1	2,605	-0.04%
2022/08/22	1	78.50	0	0.00	78.00	1	2,661	0.04%
2022/08/19	0	0.00	1	80.40	79.40	-1	2,691	-0.04%
2022/08/17	2	79.70	0	0.00	79.70	2	2,843	0.07%
2022/08/12	9	81.40	9	78.80	80.20	0	3,176	0.00%
2022/08/10	1	76.20	0	0.00	76.80	1	3,086	0.03%
2022/08/09	1	76.00	1	76.20	76.50	0	3,039	0.00%
2022/08/05	0	0.00	1	75.60	75.80	-1	3,021	-0.03%
2022/08/02	0	0.00	2	74.20	74.50	-2	2,956	-0.07%
2022/08/01	0	0.00	1	74.50	74.90	-1	2,923	-0.03%
2022/07/20	2	71.80	1	71.20	70.90	1	2,771	0.04%
2022/07/18	0	0.00	1	72.60	73.30	-1	2,726	-0.04%
2022/07/15	0	0.00	2	68.60	70.00	-2	2,688	-0.07%
2022/07/14	3	71.80	2	71.70	72.70	1	2,625	0.04%
2022/07/12	2	72.80	2	72.50	73.00	0	2,578	0.00%
2022/07/11	2	74.00	0	0.00	74.10	2	2,561	0.08%
2022/07/06	1	69.30	6	70.92	68.50	-5	2,435	-0.21%
2022/07/01	5	71.88	4	72.80	70.70	1	2,371	0.04%
2022/06/30	5	74.38	0	0.00	73.20	5	2,331	0.21%
2022/06/29	0	0.00	1	75.90	77.70	-1	2,274	-0.04%
2022/06/21	0	0.00	3	72.87	75.70	-3	1,984	-0.15%
2022/06/14	1	70.30	0	0.00	71.00	1	1,587	0.06%
2022/06/13	16	75.81	11	74.45	73.60	5	1,502	0.33%
2022/06/08	0	0.00	7	71.20	71.50	-7	1,210	-0.58%
2022/06/07	7	71.80	0	0.00	71.80	7	1,189	0.59%
2022/06/01	3	72.93	2	73.00	73.50	1	1,012	0.10%
2022/05/31	0	0.00	2	69.50	68.30	-2	849	-0.24%
2022/05/27	5	69.02	3	68.60	68.50	2	784	0.25%
2022/05/24	6	68.17	6	69.45	68.20	0	580	0.00%
2022/05/20	0	0.00	3	62.30	63.90	-3	251	-1.19%
2022/05/13	0	0.00	1	59.20	58.80	-1	174	-0.57%
2022/02/11	3	60.20	0	0.00	60.00	3	313	0.96%
2021/12/29	0	0.00	6	63.60	63.50	-6	267	-2.25%
2021/12/27	0	0.00	2	63.30	62.70	-2	253	-0.79%
2021/12/23	2	60.60	0	0.00	61.10	2	244	0.82%
2021/12/13	6	62.78	0	0.00	62.30	6	236	2.54%
2021/11/10	0	0.00	1	58.80	59.10	-1	148	-0.67%
2021/10/22	0	0.00	1	56.50	56.50	-1	173	-0.58%
2021/10/21	2	57.60	1	56.80	56.40	1	179	0.56%
2021/10/19	1	56.20	0	0.00	56.40	1	196	0.51%
2021/06/04	0	0.00	5	56.82	56.80	-5	568	-0.88%
2021/06/01	1	56.70	0	0.00	58.80	1	572	0.17%
2021/04/19	0	0.00	3	64.83	66.10	-3	571	-0.52%
2021/04/16	1	64.00	0	0.00	64.20	1	565	0.18%
2021/04/13	0	0.00	5	64.44	63.00	-5	626	-0.80%
2021/04/09	3	63.80	1	65.00	63.80	2	738	0.27%
2021/03/25	1	62.30	0	0.00	62.60	1	1,037	0.10%
2021/03/22	3	64.90	0	0.00	64.80	3	1,013	0.30%
2021/03/19	0	0.00	10	67.80	67.80	-10	991	-1.01%
2021/03/18	10	67.20	1	67.20	67.20	9	904	1.00%
2021/03/05	0	0.00	1	61.50	61.20	-1	902	-0.11%
2021/02/26	0	0.00	5	60.10	60.10	-5	895	-0.56%
2021/01/20	1	59.90	0	0.00	58.70	1	826	0.12%
2021/01/14	0	0.00	2	65.40	65.40	-2	784	-0.26%
2021/01/13	1	62.30	1	62.90	63.30	0	764	0.00%
2021/01/12	0	0.00	1	61.80	61.70	-1	752	-0.13%
2021/01/11	1	64.90	0	0.00	64.10	1	737	0.14%
2021/01/06	4	66.85	1	65.40	65.40	3	682	0.44%
2021/01/05	0	0.00	1	71.50	68.00	-1	641	-0.16%
2021/01/04	3	69.53	0	0.00	69.70	3	565	0.53%
2020/12/31	0	0.00	5	68.56	69.80	-5	512	-0.98%
2020/12/30	4	64.83	0	0.00	65.00	4	431	0.93%
2020/12/29	3	66.50	3	67.73	66.00	0	403	0.00%
2020/12/28	5	64.60	3	64.60	64.60	2	292	0.68%
2020/10/21	0	0.00	1	47.40	47.50	-1	107	-0.93%
2020/06/16	0	0.00	1	50.50	50.40	-1	231	-0.43%
2020/05/06	1	45.90	0	0.00	45.90	1	174	0.57%
2020/02/05	0	0.00	14	54.62	54.50	-14	157	-8.87%
2020/01/13	14	59.60	0	0.00	60.10	14	147	9.49%
2019/11/25	0	0.00	3	60.20	60.10	-3	158	-1.90%
2019/10/31	0	0.00	2	61.90	61.80	-2	168	-1.19%
2019/10/28	1	61.80	0	0.00	62.10	1	172	0.58%
2019/10/18	2	62.35	0	0.00	61.90	2	172	1.16%
2019/09/23	1	63.40	0	0.00	63.40	1	173	0.58%
2019/09/12	1	64.00	0	0.00	64.00	1	164	0.61%
2019/09/09	2	65.00	0	0.00	64.00	2	162	1.23%
2019/07/15	0	0.00	2	72.00	72.00	-2	143	-1.40%
2019/07/01	2	68.35	0	0.00	68.30	2	141	1.41%
2019/06/18	0	0.00	1	67.70	67.70	-1	133	-0.75%
2019/06/14	2	68.00	1	67.90	67.90	1	135	0.74%
2019/05/31	5	69.20	0	0.00	69.30	5	132	3.78%
2019/05/07	2	70.30	0	0.00	70.30	2	125	1.59%
2018/12/21	1	68.00	0	0.00	67.00	1	78	1.27%