網家 (8044)-凱基-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.10
漲跌
▼1.05
漲幅
-2.90%
成交量
931張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	35.50	0	0.00	36.15	1	1,044	0.10%
2024/05/21	1	35.60	0	0.00	35.30	1	1,020	0.10%
2024/05/20	10	35.45	12	35.90	35.45	-2	1,009	-0.20%
2024/05/17	2	36.35	0	0.00	36.35	2	982	0.20%
2024/05/16	1	33.05	0	0.00	33.05	1	920	0.11%
2024/05/13	0	0.00	15	32.58	32.75	-15	955	-1.57%
2024/05/06	2	33.10	0	0.00	32.95	2	979	0.20%
2024/05/03	6	33.73	1	33.60	33.75	5	977	0.51%
2024/04/29	4	31.88	0	0.00	31.10	4	931	0.43%
2024/04/22	1	28.30	1	28.70	29.20	0	910	0.00%
2024/04/19	1	27.90	1	28.30	28.25	0	896	0.00%
2024/04/16	2	30.50	0	0.00	29.60	2	869	0.23%
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/04/08	0	0.00	2	31.50	31.50	-2	835	-0.24%
2024/03/25	1	33.60	0	0.00	33.70	1	789	0.13%
2024/03/18	1	34.00	0	0.00	33.80	1	770	0.13%
2024/03/13	1	35.00	0	0.00	34.80	1	792	0.13%
2024/03/08	1	35.50	0	0.00	35.30	1	810	0.12%
2024/03/07	1	36.90	0	0.00	36.00	1	803	0.12%
2024/03/06	5	37.35	0	0.00	37.30	5	791	0.63%
2024/03/05	1	37.90	0	0.00	37.60	1	790	0.13%
2024/03/04	1	38.45	0	0.00	38.00	1	788	0.13%
2024/02/27	1	38.05	1	37.95	38.00	0	761	0.00%
2024/02/26	1	37.30	0	0.00	37.40	1	759	0.13%
2024/02/23	1	39.05	0	0.00	39.10	1	727	0.14%
2024/02/15	0	0.00	1	41.30	41.95	-1	721	-0.14%
2024/02/01	1	43.60	0	0.00	43.60	1	727	0.14%
2024/01/26	0	0.00	1	43.30	43.65	-1	802	-0.12%
2024/01/25	0	0.00	1	43.55	43.00	-1	829	-0.12%
2024/01/23	0	0.00	1	41.85	42.20	-1	894	-0.11%
2024/01/22	0	0.00	1	40.75	41.20	-1	904	-0.11%
2024/01/19	1	39.65	0	0.00	39.75	1	949	0.11%
2024/01/17	0	0.00	1	39.60	39.55	-1	1,084	-0.09%
2024/01/16	2	39.85	1	40.20	40.35	1	1,091	0.09%
2024/01/12	1	40.60	0	0.00	40.60	1	1,079	0.09%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2024/01/05	1	43.05	0	0.00	42.80	1	1,077	0.09%
2023/12/18	0	0.00	15	44.70	44.90	-15	1,085	-1.38%
2023/12/13	0	0.00	9	45.60	45.80	-9	1,099	-0.82%
2023/12/12	2	45.10	0	0.00	44.90	2	1,096	0.18%
2023/12/11	0	0.00	1	47.65	46.20	-1	1,085	-0.09%
2023/12/04	0	0.00	2	45.80	45.40	-2	1,026	-0.19%
2023/11/30	0	0.00	1	44.30	44.35	-1	1,024	-0.10%
2023/11/22	2	44.05	0	0.00	44.00	2	1,016	0.20%
2023/11/20	1	43.60	0	0.00	43.00	1	1,005	0.10%
2023/11/17	0	0.00	10	43.69	43.30	-10	1,004	-1.00%
2023/11/15	0	0.00	2	43.25	43.15	-2	1,001	-0.20%
2023/11/14	3	43.55	0	0.00	43.05	3	999	0.30%
2023/11/09	0	0.00	5	46.10	46.70	-5	1,053	-0.47%
2023/11/08	5	47.60	0	0.00	47.20	5	1,040	0.48%
2023/11/07	15	48.51	11	48.82	47.10	4	1,028	0.39%
2023/11/06	1	47.80	1	47.70	47.65	0	990	0.00%
2023/11/02	0	0.00	19	47.65	47.65	-19	959	-1.98%
2023/11/01	19	47.33	0	0.00	47.65	19	930	2.04%
2023/10/31	5	45.80	0	0.00	44.50	5	889	0.56%
2023/10/30	1	46.85	0	0.00	46.85	1	898	0.11%
2023/10/26	4	46.50	14	46.86	46.50	-10	834	-1.20%
2023/10/25	24	47.75	3.2	47.74	47.50	20.8	776	2.68%
2023/10/24	0.1	43.40	0.2	43.50	43.55	-0.1	706	-0.01%
2023/10/18	1	42.80	0	0.00	42.10	1	713	0.14%
2023/10/16	1	43.80	0	0.00	43.20	1	731	0.14%
2023/10/12	0	0.00	0.1	44.95	43.80	-0.1	723	-0.01%
2023/10/11	0	0.00	0.1	43.80	43.60	-0.1	718	-0.01%
2023/10/06	0	0.00	0.4	43.38	44.10	-0.4	719	-0.06%
2023/09/22	0	42.80	0	0.00	42.80	0	760	0.00%
2023/09/14	0	0.00	1	45.00	44.40	-1	763	-0.13%
2023/09/13	0	0.00	1	43.70	43.80	-1	753	-0.13%
2023/09/06	1	41.60	0	0.00	42.50	1	752	0.13%
2023/09/05	2	42.45	0	0.00	42.10	2	752	0.27%
2023/08/29	1	41.55	0	0.00	41.80	1	747	0.13%
2023/08/21	0	0.00	1	41.35	41.00	-1	750	-0.13%
2023/08/18	1	40.90	0	0.00	40.40	1	750	0.13%
2023/08/16	1	38.90	0	0.00	40.40	1	719	0.14%
2023/08/14	2	41.00	0	0.00	41.20	2	628	0.32%
2023/08/11	0	0.00	18	42.73	42.60	-18	625	-2.88%
2023/08/10	0	0.00	13	42.06	42.20	-13	637	-2.04%
2023/08/09	1	43.95	0	0.00	43.90	1	626	0.16%
2023/08/08	0	0.00	1	45.50	44.55	-1	663	-0.15%
2023/08/02	2	43.20	0	0.00	45.90	2	677	0.30%
2023/08/01	0	0.00	2	45.53	45.00	-2	642	-0.31%
2023/07/19	1	46.20	1	46.85	45.80	0	631	0.00%
2023/07/17	1	46.20	1	47.95	47.65	0	640	0.00%
2023/07/14	0	0.00	1	49.20	47.50	-1	657	-0.15%
2023/07/12	5	46.00	0	0.00	46.65	5	669	0.75%
2023/06/29	1	51.90	0	0.00	51.60	1	628	0.16%
2023/06/21	1	52.50	0	0.00	51.40	1	624	0.16%
2023/06/20	1	53.80	1	53.60	53.80	0	621	0.00%
2023/05/24	0	52.70	0	0.00	51.70	0	874	0.00%
2023/05/11	1	54.90	0	0.00	53.20	1	1,051	0.10%
2023/03/13	1	62.80	0	0.00	62.80	1	2,593	0.04%
2023/03/08	0	0.00	1	67.40	67.40	-1	2,652	-0.04%
2023/03/06	0	0.00	1	66.80	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	1	66.00	65.60	-1	2,625	-0.04%
2023/03/01	1	62.50	1	63.80	63.60	0	2,612	0.00%
2023/02/23	3	65.03	0	0.00	64.80	3	2,595	0.12%
2023/02/20	0	0.00	2	70.25	70.20	-2	2,479	-0.08%
2023/02/15	0	0.00	1	66.10	66.10	-1	2,441	-0.04%
2023/02/13	1	64.60	0	0.00	64.40	1	2,433	0.04%
2023/02/09	1	67.00	0	0.00	67.00	1	2,453	0.04%
2023/02/08	1	69.50	0	0.00	70.00	1	2,423	0.04%
2023/02/01	7	68.10	6	66.90	66.00	1	2,395	0.04%
2023/01/17	5	63.90	5	64.70	64.10	0	2,275	0.00%
2023/01/12	3	63.80	4	64.83	63.80	-1	2,139	-0.05%
2023/01/11	0	0.00	5	66.00	65.60	-5	2,067	-0.24%
2023/01/09	3	64.10	5	64.38	64.10	-2	1,912	-0.10%
2023/01/06	1	63.90	0	0.00	65.10	1	1,841	0.05%
2023/01/05	7	62.83	8	61.38	64.00	-1	1,707	-0.06%
2023/01/04	4	56.40	2	56.70	59.40	2	1,371	0.15%
2022/12/27	1	54.80	1	53.30	52.60	0	1,236	0.00%
2022/12/15	0	0.00	4	56.90	56.40	-4	1,250	-0.32%
2022/12/07	4	56.20	0	0.00	56.40	4	1,145	0.35%
2022/12/05	0	0.00	1	55.10	56.90	-1	1,057	-0.09%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/24	0	0.00	1	49.95	50.10	-1	1,038	-0.10%
2022/11/23	1	49.00	0	0.00	48.85	1	1,034	0.10%
2022/10/31	0	0.00	1	50.20	50.20	-1	845	-0.12%
2022/10/28	5	50.16	4	48.00	46.60	1	819	0.12%
2022/10/21	1	44.10	0	0.00	43.65	1	810	0.12%
2022/09/23	0	0.00	1	52.50	50.50	-1	869	-0.12%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/14	1	55.70	1	56.00	56.10	0	882	0.00%
2022/09/05	5	57.00	0	0.00	57.20	5	836	0.60%
2022/08/25	0	0.00	1	60.90	61.70	-1	775	-0.13%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/12	0	0.00	1	60.20	60.30	-1	762	-0.13%
2022/08/08	0	0.00	1	57.30	57.00	-1	728	-0.14%
2022/08/01	2	61.25	0	0.00	59.90	2	779	0.26%
2022/07/29	1	63.60	0	0.00	64.10	1	764	0.13%
2022/07/26	1	65.50	0	0.00	63.90	1	841	0.12%
2022/07/21	0	0.00	1	72.50	72.00	-1	885	-0.11%
2022/07/20	3	72.93	2	73.00	73.10	1	907	0.11%
2022/07/12	0	0.00	2	64.80	63.50	-2	1,147	-0.17%
2022/07/04	0	0.00	1	69.40	69.50	-1	1,194	-0.08%
2022/06/13	1	72.30	1	71.50	71.30	0	1,655	0.00%
2022/06/07	0	0.00	1	74.50	73.90	-1	1,745	-0.06%
2022/06/01	2	74.30	0	0.00	73.80	2	1,903	0.11%
2022/05/30	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2022/05/24	1	72.30	0	0.00	72.20	1	2,136	0.05%
2022/05/16	0	0.00	1	74.10	73.50	-1	2,175	-0.05%
2022/05/04	2	73.05	1	72.70	72.70	1	2,118	0.05%
2022/04/27	0	0.00	2	77.25	80.30	-2	2,134	-0.09%
2022/04/26	1	80.50	0	0.00	80.50	1	2,146	0.05%
2022/04/25	2	86.85	1	85.00	81.00	1	2,127	0.05%
2022/04/22	34	90.76	33	89.46	88.30	1	2,045	0.05%
2022/04/18	1	89.20	1	89.00	89.90	0	2,073	0.00%
2022/04/15	1	87.00	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	89.30	87.80	-1	2,278	-0.04%
2022/04/08	1	88.80	0.1	90.00	88.00	0.9	2,272	0.04%
2022/04/07	0.1	90.20	2	90.45	91.00	-1.9	2,261	-0.08%
2022/04/06	1	91.10	2	93.85	89.70	-1	2,240	-0.04%
2022/04/01	1	90.90	3	91.07	92.00	-2	2,182	-0.09%
2022/03/31	1	90.30	0	0.00	91.20	1	2,131	0.05%
2022/03/30	0	0.00	1	90.30	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	4	86.60	88.90	-4	2,031	-0.20%
2022/03/28	2	83.75	0	0.00	83.10	2	1,977	0.10%
2022/03/24	1	83.40	0	0.00	84.00	1	1,941	0.05%
2022/03/21	1	82.40	0	0.00	82.50	1	1,936	0.05%
2022/03/17	1	83.00	1	83.30	83.00	0	1,980	0.00%
2022/03/15	1	78.00	0	0.00	77.40	1	1,962	0.05%
2022/03/14	1	83.00	0	0.00	82.50	1	1,936	0.05%
2022/03/10	5	83.40	0	0.00	83.00	5	1,956	0.26%
2022/03/09	1	82.90	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	85.90	0	0.00	80.90	1	1,931	0.05%
2022/03/04	1	91.50	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	96.35	3	96.10	95.60	-1	1,944	-0.05%
2022/03/02	1	99.60	3	98.87	97.20	-2	1,919	-0.10%
2022/03/01	5	104.00	1	103.00	103.00	4	1,890	0.21%
2022/02/25	5	112.00	0	0.00	114.00	5	1,852	0.27%
2022/02/22	0	0.00	1	115.00	114.00	-1	1,977	-0.05%
2022/02/18	2	122.00	0	0.00	122.00	2	2,059	0.10%
2022/02/17	0	0.00	1	121.00	120.50	-1	2,081	-0.05%
2022/01/14	0	0.00	1	122.00	124.50	-1	3,671	-0.03%
2022/01/13	1	124.00	1	121.50	121.50	0	3,694	0.00%
2022/01/12	6	120.83	5	121.50	121.00	1	3,722	0.03%
2022/01/10	2	131.25	0	0.00	128.00	2	3,728	0.05%
2022/01/07	2	125.50	0	0.00	128.00	2	3,659	0.05%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/08	1	132.50	0	0.00	134.00	1	6,163	0.02%
2021/12/01	1	133.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	2	138.00	3	135.50	135.50	-1	6,720	-0.01%
2021/11/24	1	136.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	0	0.00	1	133.00	135.50	-1	6,633	-0.02%
2021/11/19	0	0.00	1	143.50	139.00	-1	6,570	-0.02%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	1	147.50	149.50	-1	6,511	-0.02%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/12	1	143.00	0	0.00	143.00	1	6,535	0.02%
2021/11/11	1	145.50	0	0.00	140.50	1	6,520	0.02%
2021/11/10	0	0.00	0.1	150.00	149.50	-0.1	6,425	0.00%
2021/11/09	1	150.50	0.2	152.00	151.00	0.8	6,368	0.01%
2021/11/05	0	0.00	4	149.00	149.00	-4	6,310	-0.06%
2021/11/04	2	150.00	4	145.13	143.00	-2	6,294	-0.03%
2021/11/03	4.2	151.48	8	149.81	148.00	-3.8	6,195	-0.06%
2021/11/02	2	148.75	11	144.27	149.00	-9	6,072	-0.15%
2021/11/01	5	146.40	0	0.00	146.50	5	5,994	0.08%
2021/10/29	0.1	146.50	0	0.00	145.00	0.1	5,964	0.00%
2021/10/28	1	140.50	2	138.50	138.50	-1	5,912	-0.02%
2021/10/27	0	0.00	1	137.50	141.50	-1	5,916	-0.02%
2021/10/26	2	138.50	3	134.50	134.00	-1	5,851	-0.02%
2021/10/22	2	127.25	1.5	126.12	127.00	0.6	5,851	0.01%
2021/10/21	0	0.00	2	123.00	121.00	-2	5,860	-0.03%
2021/10/20	0	0.00	1	122.50	122.00	-1	5,983	-0.02%
2021/10/19	3	120.17	3	121.50	122.00	0	6,081	0.00%
2021/10/18	0	0.00	1	116.50	117.00	-1	6,207	-0.02%
2021/10/15	2	117.00	4	118.75	117.50	-2	6,382	-0.03%
2021/10/14	1	113.50	1	113.00	112.50	0	6,646	0.00%
2021/10/12	0	0.00	1	109.50	111.50	-1	6,867	-0.01%
2021/10/08	2	115.00	0	0.00	113.50	2	6,931	0.03%
2021/10/07	1	112.00	1	114.00	113.50	0	7,224	0.00%
2021/10/06	1	114.00	0	0.00	109.00	1	7,474	0.01%
2021/10/05	1	112.50	2	111.50	113.50	-1	7,576	-0.01%
2021/10/04	7.1	127.40	5	127.70	115.50	2.1	7,503	0.03%
2021/10/01	2.1	131.14	2	129.00	128.00	0.1	7,394	0.00%
2021/09/30	4	131.63	3.1	131.74	132.00	0.9	7,170	0.01%
2021/09/29	8	127.38	9	126.78	124.00	-1	6,877	-0.01%
2021/09/28	0	0.00	1	124.50	123.50	-1	6,687	-0.01%
2021/09/27	9	123.39	7	124.50	122.00	2	6,653	0.03%
2021/09/24	2	127.25	0	0.00	125.00	2	6,690	0.03%
2021/09/23	13	128.19	12	127.79	131.50	1	6,591	0.02%
2021/09/22	0	0.00	6	124.75	126.50	-6	6,215	-0.10%
2021/09/16	5	116.80	0	117.50	115.00	5	6,170	0.08%
2021/09/15	1	117.51	7	117.36	117.50	-6	6,218	-0.10%
2021/09/14	8	118.25	4	120.25	117.50	4	6,165	0.06%
2021/09/13	5	118.50	5	119.00	121.00	0	6,070	0.00%
2021/09/10	3	121.50	4.2	122.51	121.50	-1.2	5,988	-0.02%
2021/09/09	8.1	117.20	2	118.75	113.00	6.1	5,787	0.11%
2021/09/08	2	118.00	1	118.00	119.50	1	5,665	0.02%
2021/09/07	1	119.00	2	113.00	119.00	-1	5,337	-0.02%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/09/03	1	106.00	0	0.00	108.00	1	5,314	0.02%
2021/08/31	3	109.67	1	108.50	108.00	2	5,643	0.04%
2021/08/30	0.2	113.00	0	0.00	114.50	0.2	5,843	0.00%
2021/08/25	1	108.00	0	0.00	110.50	1	6,167	0.02%
2021/08/23	2	106.50	2	108.50	107.50	0	6,248	0.00%
2021/08/20	0.5	106.00	0	0.00	105.50	0.5	6,273	0.01%
2021/08/17	2	110.25	2	105.75	104.00	0	6,475	0.00%
2021/08/13	1	111.50	0	0.00	109.50	1	6,669	0.01%
2021/08/06	1	126.00	1	131.50	125.00	0	7,352	0.00%
2021/08/05	1.1	125.82	0	0.00	129.00	1.1	7,516	0.01%
2021/08/02	0	0.00	10	129.50	135.00	-10	7,581	-0.13%
2021/07/30	2	139.50	10	138.00	131.50	-8	7,538	-0.11%
2021/07/29	10	140.00	0	0.00	140.00	10	7,438	0.13%
2021/07/28	8	140.25	2	135.75	138.50	6	7,365	0.08%
2021/07/27	2	139.00	0	0.00	138.50	2	7,251	0.03%
2021/07/26	3	146.50	0	0.00	146.00	3	7,180	0.04%
2021/07/23	1	140.00	0	0.00	138.00	1	7,062	0.01%
2021/07/22	3	145.83	3	141.67	144.50	0	6,884	0.00%
2021/07/21	3	146.50	3	148.83	144.50	0	6,745	0.00%
2021/07/20	4.2	147.02	6	146.50	147.50	-1.8	6,555	-0.03%
2021/07/19	7.2	148.62	5.2	147.71	144.50	2	6,337	0.03%
2021/07/16	3	138.00	3	138.83	140.50	0	5,986	0.00%
2021/07/15	2	124.00	4	127.63	128.00	-2	5,853	-0.03%
2021/07/14	2.1	117.88	2	120.00	116.50	0.1	5,689	0.00%
2021/07/13	5.1	131.11	11	128.23	119.00	-5.9	5,592	-0.11%
2021/07/12	3	122.50	2	122.50	126.50	1	5,250	0.02%
2021/07/09	0	0.00	3	114.67	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	1	107.50	108.00	-1	4,773	-0.02%
2021/07/07	1.1	107.55	1	112.00	107.50	0.1	4,763	0.00%
2021/07/06	0	0.00	2	108.50	108.00	-2	4,695	-0.04%
2021/07/05	2	106.00	0	0.00	105.00	2	4,666	0.04%
2021/07/02	0	0.00	2	107.00	106.50	-2	4,651	-0.04%
2021/07/01	1	107.00	0	0.00	108.50	1	4,643	0.02%
2021/06/30	2	106.75	8	110.25	109.50	-6	4,586	-0.13%
2021/06/29	1	108.00	0.3	106.50	104.00	0.8	4,464	0.02%
2021/06/25	3	109.33	2	107.50	106.50	1	4,395	0.02%
2021/06/24	2	106.50	3	105.50	105.00	-1	4,288	-0.02%
2021/06/22	1	101.00	0	0.00	99.80	1	4,201	0.02%
2021/06/21	2.3	100.37	5	101.54	102.50	-2.8	4,162	-0.07%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	3	103.67	0	0.00	102.00	3	4,119	0.07%
2021/06/16	2	100.00	2	102.50	100.00	0	4,122	0.00%
2021/06/15	4	102.25	8	104.38	102.00	-4	4,096	-0.10%
2021/06/11	4	109.00	3	106.83	106.00	1	4,093	0.02%
2021/06/10	1	111.00	2	111.50	113.00	-1	4,043	-0.02%
2021/06/09	13	112.96	9	113.00	110.50	4	3,980	0.10%
2021/06/08	8	109.94	6	111.58	110.50	2	3,841	0.05%
2021/06/07	203	113.47	201	113.48	113.50	2	3,702	0.05%	大買/大賣/
2021/06/04	3	105.83	2	107.00	103.50	1	3,453	0.03%
2021/06/03	0	0.00	300	109.52	108.50	-300	3,397	-8.83%	大賣/鉅額交易
2021/06/02	304	105.92	4	101.30	106.00	300	3,212	9.34%	大買/鉅額交易
2021/06/01	3	97.80	1	96.50	96.50	2	3,089	0.06%
2021/05/27	1	104.50	7	102.07	103.00	-6	2,954	-0.20%
2021/05/26	3	102.00	2	101.00	102.00	1	2,896	0.03%
2021/05/25	8	101.94	3	102.17	101.50	5	2,816	0.18%
2021/05/24	1	111.50	16	112.19	110.50	-15	2,664	-0.56%
2021/05/21	3	112.33	2	115.25	111.50	1	2,545	0.04%
2021/05/20	19	112.95	6	114.17	116.00	13	2,387	0.54%
2021/05/19	4	113.50	1	114.00	109.50	3	2,206	0.14%
2021/05/18	14	114.39	9	113.72	107.00	5	1,994	0.25%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	8	99.19	10	102.40	105.00	-2	1,627	-0.12%
2021/05/13	5	102.30	19	105.18	102.00	-14	1,424	-0.98%
2021/05/12	16	96.27	6	93.17	96.80	10	1,231	0.81%
2021/05/07	0	0.00	1	84.90	86.70	-1	988	-0.10%
2021/05/04	5	78.00	0	0.00	79.10	5	960	0.52%
2021/04/29	1	84.30	0	0.00	84.30	1	939	0.11%
2021/04/22	0	0.00	1	85.10	83.20	-1	964	-0.10%
2021/04/16	0	0.00	1	85.70	84.80	-1	989	-0.10%
2021/04/15	1	84.60	0	0.00	84.60	1	990	0.10%
2021/04/13	1	87.60	0	0.00	86.70	1	986	0.10%
2021/03/17	0	0.00	5	90.00	88.00	-5	996	-0.50%
2021/03/16	0	0.00	1	84.60	86.00	-1	945	-0.11%
2021/03/03	3	80.00	0	0.00	81.20	3	914	0.33%
2021/02/24	0	0.00	1	83.50	83.10	-1	940	-0.11%
2021/02/02	3	84.73	0	0.00	84.10	3	969	0.31%
2021/01/26	0	0.00	1	88.10	87.70	-1	994	-0.10%
2021/01/22	0	0.00	0	86.70	86.30	0	1,014	0.00%
2021/01/20	1	87.20	0	0.00	86.60	1	1,033	0.10%
2021/01/15	1	88.30	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	91.60	90.80	-1	1,023	-0.10%
2021/01/12	2	88.30	2	87.30	87.50	0	1,004	0.00%
2021/01/04	2	88.55	0	0.00	88.50	2	1,166	0.17%
2020/12/29	0	0.00	1.1	90.74	90.70	-1.1	1,133	-0.09%
2020/12/25	0	0.00	7	91.00	89.50	-7	1,115	-0.63%
2020/12/18	2	86.95	0	0.00	87.00	2	1,081	0.18%
2020/12/17	0	0.00	1	88.30	87.50	-1	1,074	-0.09%
2020/12/15	0	0.00	1	90.30	90.00	-1	1,047	-0.10%
2020/12/14	2	89.85	2	89.00	89.00	0	1,020	0.00%
2020/12/11	2	91.15	0	0.00	88.80	2	1,015	0.20%
2020/12/10	0	0.00	5	87.30	87.50	-5	976	-0.51%
2020/12/08	1	86.40	0	0.00	86.50	1	995	0.10%
2020/12/07	1	87.10	0	0.00	86.90	1	991	0.10%
2020/12/04	0	0.00	1	88.20	88.20	-1	984	-0.10%
2020/12/03	2	87.50	0	0.00	87.40	2	983	0.20%
2020/12/01	2	87.90	0	0.00	88.00	2	977	0.20%
2020/11/30	2	90.55	0	0.00	88.00	2	972	0.21%
2020/11/25	0	0.00	1	89.50	89.00	-1	950	-0.11%
2020/11/24	2	88.05	1	88.50	88.00	1	943	0.11%
2020/11/20	1	91.80	0	0.00	91.80	1	979	0.10%
2020/11/16	0	0.00	1	92.80	92.70	-1	991	-0.10%
2020/11/13	0	0.00	4	94.60	93.90	-4	995	-0.40%
2020/11/12	0	0.00	12	93.20	93.20	-12	998	-1.20%
2020/11/11	6	95.27	5	96.30	95.10	1	991	0.10%
2020/11/09	1	96.20	0	0.00	96.00	1	978	0.10%
2020/11/06	0	0.00	3	94.80	94.80	-3	975	-0.31%
2020/11/05	9	94.63	0	0.00	94.50	9	981	0.92%
2020/11/04	6	94.27	2	93.80	93.80	4	978	0.41%
2020/10/30	0	0.00	2	96.80	96.00	-2	951	-0.21%
2020/10/29	3.1	94.16	3	95.70	97.50	0.1	961	0.01%
2020/10/28	0	0.00	3	95.73	95.70	-3	952	-0.31%
2020/10/27	1	93.70	0	0.00	93.80	1	947	0.11%
2020/10/26	2	97.10	0	0.00	94.90	2	943	0.21%
2020/10/22	4	97.90	0	0.00	97.40	4	966	0.41%
2020/10/21	1	97.90	0	0.00	98.10	1	985	0.10%
2020/10/20	2	97.10	2	97.00	97.00	0	998	0.00%
2020/10/16	9	102.81	0	0.00	97.00	9	1,001	0.90%
2020/09/18	0	0.00	1	112.00	112.00	-1	1,454	-0.07%
2020/09/09	1	105.50	0	0.00	106.00	1	1,485	0.07%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/09/01	0	0.00	1	115.50	112.50	-1	1,578	-0.06%
2020/08/26	3	119.50	0	0.00	113.50	3	1,676	0.18%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/21	1	107.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	1	108.00	0	0.00	104.50	1	1,653	0.06%
2020/08/19	0	0.00	1	112.00	113.00	-1	1,701	-0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/13	0	0.00	1	113.00	114.50	-1	1,986	-0.05%
2020/08/12	0	0.00	1	114.50	113.00	-1	2,074	-0.05%
2020/08/04	1	125.50	0	0.00	124.00	1	2,202	0.05%
2020/07/27	0	0.00	2	119.25	115.50	-2	2,435	-0.08%
2020/07/21	2	131.25	0	0.00	129.00	2	2,689	0.07%
2020/07/14	1	132.50	1	134.50	133.00	0	2,737	0.00%
2020/07/07	1	135.50	2	135.50	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	2	134.00	137.00	-2	3,105	-0.06%
2020/07/03	3	132.83	1	134.50	132.00	2	3,128	0.06%
2020/07/02	0	0.00	2	132.00	132.00	-2	3,047	-0.07%
2020/06/30	2	125.00	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	3	120.50	121.50	-3	2,929	-0.10%
2020/06/23	1	116.00	0	0.00	115.00	1	2,914	0.03%
2020/06/12	1	107.50	0.2	109.50	109.50	0.8	2,906	0.03%
2020/06/11	0	0.00	1	114.50	112.50	-1	2,902	-0.03%
2020/06/10	0	0.00	4	116.38	116.00	-4	2,889	-0.14%
2020/06/08	5	118.20	0	0.00	115.50	5	2,907	0.17%
2020/06/05	2	124.50	0	0.00	120.00	2	2,889	0.07%
2020/06/02	0	0.00	2	118.50	117.50	-2	2,833	-0.07%
2020/06/01	0	0.00	1	118.00	117.00	-1	2,826	-0.04%
2020/05/29	1	116.00	0	0.00	116.00	1	2,813	0.04%
2020/05/27	3	117.00	4	118.13	116.00	-1	2,771	-0.04%
2020/05/26	0	0.00	4	120.50	117.50	-4	2,755	-0.15%
2020/05/25	6	117.17	2	115.00	121.00	4	2,685	0.15%
2020/05/22	1	111.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	3	117.00	0	0.00	114.50	3	2,589	0.12%
2020/05/20	0.2	112.00	1	111.00	112.00	-0.8	2,520	-0.03%
2020/05/19	2	105.50	1	106.00	106.00	1	2,399	0.04%
2020/05/18	1	99.30	3	99.47	100.00	-2	2,313	-0.09%
2020/05/15	2	97.65	1	99.10	97.80	1	2,309	0.04%
2020/05/14	2	101.25	4	100.48	97.30	-2	2,351	-0.09%
2020/05/13	1	99.20	0	0.00	97.60	1	2,315	0.04%
2020/05/08	0	0.00	1	110.00	102.00	-1	2,395	-0.04%
2020/05/07	1	102.50	4	102.50	103.00	-3	2,335	-0.13%
2020/05/06	0	0.00	4	101.25	99.00	-4	2,268	-0.18%
2020/04/30	3	99.43	2	98.10	98.60	1	2,168	0.05%
2020/04/29	5	98.40	7	98.99	97.00	-2	2,136	-0.09%
2020/04/28	0	0.00	2	97.30	95.70	-2	2,075	-0.10%
2020/04/27	13	100.01	5	99.02	96.60	8	2,039	0.39%
2020/04/24	2	93.65	1	92.40	96.00	1	1,909	0.05%
2020/04/23	0	0.00	2	87.30	87.30	-2	1,823	-0.11%
2020/04/22	2	85.55	0	0.00	86.90	2	1,804	0.11%
2020/04/21	5	89.80	5	88.80	86.20	0	1,788	0.00%
2020/04/20	2	88.70	10	85.19	88.30	-8	1,748	-0.46%
2020/04/16	0	0.00	3	86.70	87.80	-3	1,678	-0.18%
2020/04/15	6	89.70	0	0.00	86.60	6	1,632	0.37%
2020/04/14	9	89.84	5	91.18	91.00	4	1,556	0.26%
2020/04/13	3	88.70	1	86.30	90.00	2	1,454	0.14%
2020/04/10	5	78.88	6	78.73	82.30	-1	1,288	-0.08%
2020/04/09	0	0.00	1	77.50	74.90	-1	1,182	-0.08%
2020/04/08	0	0.00	2	73.75	75.00	-2	1,120	-0.18%
2020/04/06	1	70.60	0	0.00	70.90	1	1,020	0.10%
2020/03/27	2	70.75	0	0.00	70.30	2	979	0.20%
2020/03/26	2	73.50	0	0.00	73.40	2	961	0.21%
2020/03/24	0	0.00	1	76.00	73.80	-1	949	-0.11%
2020/03/23	1	70.70	0	0.00	73.80	1	949	0.11%
2020/03/19	1	66.20	0	0.00	65.00	1	982	0.10%
2020/03/17	0	0.00	0.2	69.60	69.00	-0.2	961	-0.02%
2020/03/16	1	80.30	0	0.00	76.60	1	945	0.11%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	2	90.10	0	0.00	88.90	2	915	0.22%
2020/03/10	0	0.00	3	96.07	99.50	-3	880	-0.34%
2020/03/09	1	102.00	0	0.00	100.00	1	869	0.11%
2020/03/06	0	0.00	11	110.91	107.50	-11	866	-1.27%
2020/03/05	11.2	112.80	7	107.64	111.50	4.2	852	0.49%
2020/02/27	5	108.00	0	0.00	106.50	5	815	0.61%
2020/02/26	0	0.00	1	112.50	109.50	-1	804	-0.12%
2020/02/25	1	108.00	1	109.50	109.00	0	793	0.00%
2020/02/24	3	113.17	0	0.00	111.50	3	783	0.38%
2020/02/21	1	116.50	0	0.00	116.50	1	774	0.13%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/14	1	112.00	1	112.00	113.50	0	691	0.00%
2020/02/11	1	104.50	1	110.00	109.50	0	645	0.00%
2020/02/10	0	0.00	1	98.20	100.00	-1	549	-0.18%
2020/02/07	1	94.80	0	0.00	94.30	1	521	0.19%
2020/02/03	0	0.00	1	95.00	96.40	-1	526	-0.19%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2019/12/26	0	0.00	1	96.40	96.00	-1	495	-0.20%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/03	0	0.00	2	113.00	113.50	-2	456	-0.44%
2019/11/29	0	0.00	1	120.50	115.50	-1	460	-0.22%
2019/11/14	0	0.00	1	115.50	114.50	-1	545	-0.18%
2019/11/12	1	119.00	0	0.00	120.00	1	528	0.19%
2019/11/06	1	132.50	0	0.00	131.00	1	505	0.20%
2019/11/05	1	134.00	0	0.00	133.50	1	505	0.20%
2019/10/28	5	134.50	5	135.00	136.00	0	526	0.00%
2019/10/25	2	134.00	0	0.00	133.00	2	529	0.38%
2019/10/14	0	0.00	1	130.00	129.50	-1	672	-0.15%
2019/09/25	1	133.50	0	0.00	133.50	1	857	0.12%
2019/09/24	0	0.00	5	133.50	133.00	-5	855	-0.58%
2019/09/12	0	0.00	15	141.00	136.50	-15	832	-1.80%
2019/09/11	20	139.75	0	0.00	140.50	20	824	2.43%
2019/07/24	0	0.00	0.1	154.00	154.50	-0.1	500	-0.01%
2019/07/19	1	159.00	1	155.00	155.00	0	469	0.00%
2019/07/11	0	0.00	1	139.50	139.50	-1	311	-0.32%
2019/07/10	1	140.50	1	141.00	141.00	0	301	0.00%
2019/07/09	3	144.50	3	139.50	138.00	0	288	0.00%
2019/07/08	2	137.50	1	140.00	142.00	1	261	0.38%
2019/06/13	0	0.00	1	117.00	117.00	-1	112	-0.89%
2019/06/12	1	116.50	0	0.00	117.00	1	113	0.88%
2019/05/13	0	0.00	1	129.50	129.00	-1	129	-0.77%
2019/03/06	0	0.00	1	146.50	146.50	-1	185	-0.54%
2019/02/15	1	140.50	0	0.00	140.00	1	229	0.44%
2019/01/14	0	0.00	6	126.00	127.00	-6	368	-1.63%
2018/12/24	1	129.50	0	0.00	128.00	1	492	0.20%
2018/12/06	2	143.75	0	0.00	142.50	2	486	0.41%
2018/12/05	3	149.17	0	0.00	149.00	3	483	0.62%
2018/11/29	0	0.00	1	157.00	156.50	-1	461	-0.22%
2018/11/23	2	146.50	2	140.00	140.00	0	431	0.00%
2018/11/22	1	145.00	0	0.00	142.00	1	425	0.24%
2018/10/24	0	0.00	1	150.00	150.50	-1	291	-0.34%
2018/10/05	0	0.00	1	152.00	154.00	-1	222	-0.45%
2018/10/03	1	155.00	0	0.00	155.50	1	195	0.51%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/07/02	0	0.00	1	134.00	134.50	-1	436	-0.23%
2018/06/26	1	130.50	0	0.00	130.50	1	434	0.23%
2018/06/04	0	0.00	2	155.50	155.50	-2	613	-0.33%
2018/05/17	2	137.25	2	134.00	134.00	0	708	0.00%
2018/04/26	1	143.00	0	0.00	140.00	1	800	0.12%
2018/04/19	1	144.00	1	145.00	151.50	0	850	0.00%
2018/04/16	0	0.00	1	145.00	143.00	-1	838	-0.12%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/03/28	1	162.50	1	163.50	162.00	0	900	0.00%
2018/03/27	1	168.50	1	167.00	167.50	0	903	0.00%
2018/03/22	2	158.00	2	163.25	157.00	0	893	0.00%
2018/03/21	1	170.50	0	0.00	170.00	1	895	0.11%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/14	1	182.00	6	179.83	185.00	-5	848	-0.59%
2018/03/13	1	181.00	1	178.00	181.00	0	897	0.00%
2018/03/12	5	178.50	0	0.00	182.00	5	901	0.55%
2018/03/05	0	0.00	6	163.50	161.00	-6	940	-0.64%
2018/03/02	1	172.50	4	169.88	169.50	-3	959	-0.31%
2018/02/27	1	163.00	0	0.00	162.00	1	1,105	0.09%
2018/02/23	0	0.00	1	154.50	158.00	-1	1,223	-0.08%
2018/02/08	0	0.00	1	145.50	145.00	-1	1,368	-0.07%
2018/02/07	5	144.50	5	145.00	145.50	0	1,411	0.00%
2018/02/06	2	144.00	0	0.00	142.50	2	1,430	0.14%
2018/02/01	1	163.00	0	0.00	161.00	1	1,522	0.07%
2018/01/22	4	162.00	4	162.75	163.00	0	1,589	0.00%
2018/01/19	0	0.00	1	156.00	152.50	-1	1,574	-0.06%
2018/01/18	1	147.00	0	0.00	150.00	1	1,564	0.06%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/09	0	0.00	2	141.50	144.00	-2	1,557	-0.13%
2018/01/05	0	0.00	8	143.50	141.50	-8	1,575	-0.51%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析