越峰 (8121)-凱基-新莊券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股▲1.07%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	36.40	14	36.09	35.25	-12	1,290	-0.93%
2024/05/10	0	0.00	9	34.86	36.05	-9	1,271	-0.71%
2024/05/08	2	35.80	0	0.00	35.85	2	1,209	0.17%
2024/05/06	1	34.15	4	35.64	36.90	-3	1,133	-0.26%
2024/05/03	0.1	35.80	7	35.60	34.95	-6.9	1,060	-0.65%
2024/04/26	5	31.00	0	0.00	31.65	5	913	0.55%
2024/04/25	1	31.20	0	0.00	31.20	1	896	0.11%
2024/04/19	1	30.85	0	0.00	30.90	1	837	0.12%
2024/04/18	0	0.00	1	33.00	32.35	-1	795	-0.13%
2024/04/17	1	33.10	0	0.00	33.20	1	748	0.13%
2024/04/16	0.2	31.60	1	30.15	30.30	-0.9	681	-0.12%
2024/04/15	3	32.05	10	32.05	32.15	-7	629	-1.11%
2024/04/12	0	0.00	4.2	29.00	29.25	-4.2	542	-0.78%
2024/04/10	2.1	29.32	0	0.00	29.30	2.1	513	0.41%
2024/04/08	2	27.58	0	0.00	27.85	2	472	0.42%
2024/04/01	1	28.00	0	0.00	28.20	1	445	0.22%
2024/03/28	0	0.00	1	30.15	30.15	-1	365	-0.27%
2024/03/25	16	27.93	1	27.50	27.95	15	252	5.94%
2024/03/21	1	26.35	0	0.00	26.30	1	224	0.45%
2024/02/27	0	0.00	2	25.35	25.40	-2	205	-0.97%
2024/02/23	2	25.63	0	0.00	25.10	2	221	0.90%
2024/02/19	0	26.95	5	26.55	26.60	-5	216	-2.31%
2024/02/16	0	0.00	2	26.10	27.00	-2	210	-0.95%
2024/01/31	2	23.45	0	0.00	23.65	2	184	1.09%
2023/12/28	1	24.70	0	0.00	24.80	1	195	0.51%
2023/12/27	1	24.75	0	0.00	24.80	1	195	0.51%
2023/12/21	0	0.00	10	25.56	25.60	-10	197	-5.07%
2023/12/20	10	25.40	0	0.00	26.00	10	196	5.08%
2023/12/19	0	24.75	21	24.51	24.55	-21	188	-11.12%
2023/12/15	0	25.00	0	0.00	24.90	0	188	0.00%
2023/12/12	0	0.00	6	24.95	24.90	-6	189	-3.16%
2023/12/08	2	25.30	0	0.00	25.25	2	190	1.05%
2023/12/04	5	25.98	0	0.00	25.85	5	185	2.70%
2023/12/01	20	26.02	0	0.00	26.25	20	183	10.92%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/27	1	25.80	0	0.00	25.50	1	185	0.54%
2023/11/23	2	26.55	0	0.00	26.35	2	177	1.13%
2023/11/16	0	0.00	2	24.70	24.55	-2	159	-1.25%
2023/11/07	0	0.00	1	23.15	23.05	-1	153	-0.65%
2023/10/30	0	0.00	1	23.60	23.50	-1	178	-0.56%
2023/10/13	2	24.35	0	0.00	24.35	2	245	0.81%
2023/10/06	1	24.90	0	0.00	24.45	1	265	0.38%
2023/09/01	0	0.00	2	24.80	24.70	-2	410	-0.49%
2023/08/22	2	24.25	1	24.15	24.00	1	502	0.20%
2023/08/17	0	0.00	2	24.75	24.90	-2	621	-0.32%
2023/08/09	2	25.65	0	0.00	25.05	2	663	0.30%
2023/08/08	0	25.90	0	0.00	26.00	0	664	0.00%
2023/08/07	0	0.00	1	26.30	26.30	-1	681	-0.15%
2023/07/13	0	0.00	1	28.45	28.40	-1	1,743	-0.06%
2023/06/09	0	0.00	14	29.56	29.30	-14	2,460	-0.57%
2023/06/02	0	0.00	1	29.95	29.95	-1	2,542	-0.04%
2023/05/23	0	0.00	1	31.10	31.85	-1	2,503	-0.04%
2023/05/16	0	0.00	1	28.40	28.40	-1	2,459	-0.04%
2023/05/15	1	28.15	0	0.00	28.10	1	2,460	0.04%
2023/05/12	3	28.82	0	0.00	28.65	3	2,461	0.12%
2023/05/09	0	0.00	1	30.10	29.80	-1	2,462	-0.04%
2023/05/05	13	31.30	0	0.00	31.65	13	2,422	0.54%
2023/05/03	2	32.73	36	31.96	32.40	-34	2,363	-1.44%
2023/05/02	28	30.81	28	32.20	30.45	0	2,183	0.00%
2023/04/28	4	30.95	3	31.58	31.90	1	2,093	0.05%
2023/04/27	0	0.00	1.2	29.12	29.00	-1.2	1,892	-0.07%
2023/04/25	1	29.75	0	0.00	29.00	1	1,867	0.05%
2023/04/24	0	0.00	2	29.30	29.20	-2	1,771	-0.11%
2023/04/21	2	28.05	0	0.00	28.65	2	1,755	0.11%
2023/04/20	12	29.69	12	30.80	29.70	0	1,727	0.00%
2023/04/19	1	30.00	2	30.35	30.25	-1	1,697	-0.06%
2023/04/18	26	29.76	3	31.20	29.65	23	1,675	1.37%
2023/04/17	43	30.73	29	30.39	30.85	14	1,605	0.87%
2023/04/14	6	27.73	1	29.50	29.50	5	1,424	0.35%
2023/03/21	0	0.00	2	27.05	27.10	-2	916	-0.22%
2023/03/20	2	26.15	0	0.00	26.15	2	890	0.22%
2023/03/17	0	0.00	29	26.36	26.10	-29	891	-3.25%
2023/02/23	0	0.00	1	26.55	26.50	-1	1,084	-0.09%
2023/02/09	0	0.00	2	26.15	26.55	-2	989	-0.20%
2023/02/08	2	25.85	0	0.00	25.70	2	970	0.21%
2023/02/02	1	26.50	2	26.60	26.50	-1	940	-0.11%
2023/02/01	1	26.40	3	26.15	26.15	-2	918	-0.22%
2023/01/31	0	0.00	2	26.08	26.45	-2	863	-0.23%
2023/01/30	0	0.00	5	24.18	24.05	-5	763	-0.65%
2023/01/06	2	24.60	0	0.00	25.15	2	796	0.25%
2023/01/05	1	24.45	0	0.00	24.30	1	800	0.12%
2023/01/04	0	0.00	1	24.50	24.25	-1	802	-0.12%
2022/12/19	1	26.50	0	0.00	26.35	1	922	0.11%
2022/12/13	2	27.60	0	0.00	27.50	2	940	0.21%
2022/12/12	0	27.95	0	0.00	27.75	0	940	0.00%
2022/12/08	0	28.50	0	0.00	28.30	0	934	0.00%
2022/12/06	0	0.00	1	28.80	28.70	-1	920	-0.11%
2022/12/02	5	30.05	0	0.00	29.85	5	907	0.55%
2022/12/01	6	31.53	10	31.57	30.50	-4	891	-0.45%
2022/11/30	5	30.35	0	0.00	31.20	5	788	0.63%
2022/11/23	1	26.45	1	26.65	26.65	0	702	0.00%
2022/11/07	0	0.00	2	24.70	24.60	-2	700	-0.29%
2022/10/27	1	23.70	0	0.00	23.80	1	730	0.14%
2022/10/17	0.5	26.00	0	0.00	26.20	0.5	832	0.06%
2022/10/07	2	29.10	0	0.00	29.10	2	904	0.22%
2022/10/03	0	0.00	2	29.85	30.20	-2	1,132	-0.18%
2022/09/28	2	30.20	0	0.00	29.60	2	1,118	0.18%
2022/09/27	0	0.00	2	31.40	31.40	-2	1,106	-0.18%
2022/09/26	0	0.00	20	29.90	30.30	-20	1,102	-1.81%
2022/09/23	2	30.50	2	31.98	30.90	0	1,107	0.00%
2022/09/20	1	29.75	2	29.70	29.75	-1	1,124	-0.09%
2022/09/05	2	30.95	1	31.10	31.35	1	1,565	0.06%
2022/09/02	0	0.00	2	32.10	31.85	-2	1,590	-0.13%
2022/09/01	2	31.40	0	0.00	31.35	2	1,648	0.12%
2022/08/29	1	31.80	1	31.90	31.65	0	1,967	0.00%
2022/08/26	1	32.65	0	0.00	33.10	1	1,962	0.05%
2022/08/25	0	0.00	5	32.50	32.55	-5	1,953	-0.26%
2022/08/23	2	32.05	2	31.80	31.65	0	1,966	0.00%
2022/08/17	4	33.68	0	0.00	33.80	4	1,940	0.21%
2022/08/11	0.1	32.45	0	0.00	32.60	0.1	1,892	0.00%
2022/07/29	0	0.00	2	32.85	32.65	-2	1,884	-0.11%
2022/07/26	0	0.00	2	31.90	31.45	-2	1,875	-0.11%
2022/07/25	2	32.35	0	0.00	32.60	2	1,867	0.11%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2022/07/20	11.1	33.71	11	34.55	33.70	0.1	1,863	0.01%
2022/07/14	26	33.44	22	34.20	33.10	4	1,766	0.23%
2022/07/06	1	28.75	0	0.00	28.20	1	1,572	0.06%
2022/06/28	0	0.00	3	32.20	31.60	-3	1,861	-0.16%
2022/06/23	3	31.95	0	34.90	32.30	3	1,927	0.15%
2022/06/22	1	31.85	2	32.28	31.75	-1	1,910	-0.05%
2022/06/20	0	0.00	1	29.15	28.00	-1	1,750	-0.06%
2022/06/15	0	0.00	2	32.00	32.00	-2	1,896	-0.11%
2022/06/14	3	34.10	2	33.73	33.20	1	1,907	0.05%
2022/06/13	0	0.00	1	34.20	34.20	-1	1,881	-0.05%
2022/06/10	0	0.00	1	36.60	36.60	-1	1,874	-0.05%
2022/06/09	19	38.16	18	36.78	37.45	1	1,824	0.05%
2022/05/30	0	0.00	2	31.93	32.30	-2	1,619	-0.12%
2022/05/11	0	0.00	1	29.20	29.20	-1	1,847	-0.05%
2022/05/05	0	0.00	1	31.75	31.75	-1	1,934	-0.05%
2022/04/27	0	0.00	1	29.05	30.40	-1	2,015	-0.05%
2022/04/25	0	0.00	1	32.30	31.50	-1	2,062	-0.05%
2022/04/14	0	0.00	1	36.70	36.00	-1	2,325	-0.04%
2022/04/12	1	36.65	0	0.00	36.80	1	2,410	0.04%
2022/04/08	1	38.85	1	38.20	38.20	0	2,468	0.00%
2022/04/06	0	0.00	0.5	38.52	38.60	-0.5	2,609	-0.02%
2022/03/31	17.5	43.78	13	42.13	40.25	4.5	2,853	0.16%
2022/03/30	0	0.00	4	40.60	42.35	-4	2,636	-0.15%
2022/03/25	1	40.20	0	0.00	38.70	1	2,501	0.04%
2022/03/24	0	0.00	20	38.55	38.70	-20	2,460	-0.81%
2022/03/21	0	0.00	1	38.00	37.60	-1	2,448	-0.04%
2022/03/18	5	38.75	2	40.70	38.15	3	2,465	0.12%
2022/03/17	0	0.00	2	37.00	37.40	-2	2,359	-0.08%
2022/03/15	0	0.00	1	33.85	33.15	-1	2,362	-0.04%
2022/03/10	1	36.50	1	36.30	36.50	0	2,381	0.00%
2022/03/08	0	0.00	1	35.50	34.20	-1	2,365	-0.04%
2022/03/07	1	35.40	0	0.00	35.50	1	2,349	0.04%
2022/02/24	0	0.00	3	38.27	38.30	-3	3,090	-0.10%
2022/02/23	2	40.40	0	0.00	40.75	2	3,066	0.07%
2022/02/14	0	0.00	1	42.40	42.45	-1	3,115	-0.03%
2022/02/07	1	44.70	5	43.45	44.45	-4	5,682	-0.07%
2022/01/18	1	48.20	0	0.00	47.20	1	5,799	0.02%
2022/01/17	1	47.00	0	0.00	46.60	1	5,758	0.02%
2022/01/11	2	46.90	1	45.45	45.15	1	6,473	0.02%
2022/01/06	0	0.00	4	48.15	48.30	-4	8,405	-0.05%
2022/01/03	2	53.00	1	51.50	51.50	1	9,492	0.01%
2021/12/30	1	55.10	0	0.00	53.50	1	9,517	0.01%
2021/12/29	1	56.90	7.4	55.89	54.70	-6.4	9,492	-0.07%
2021/12/28	8	57.23	11	57.40	56.00	-3	9,444	-0.03%
2021/12/14	20	54.60	0	0.00	56.00	20	9,515	0.21%
2021/12/10	0	0.00	2	58.30	58.30	-2	9,564	-0.02%
2021/12/09	0.1	56.20	0	0.00	57.00	0.1	9,576	0.00%
2021/12/08	0	0.00	4	56.13	55.50	-4	9,586	-0.04%
2021/11/30	12	55.56	11	56.52	55.20	1	10,690	0.01%
2021/11/29	18	56.19	17	55.81	54.10	1	10,534	0.01%
2021/11/25	0	0.00	2	56.15	56.90	-2	10,100	-0.02%
2021/11/23	0.3	53.97	0	0.00	52.00	0.3	10,043	0.00%
2021/11/22	0	0.00	1	54.10	54.30	-1	10,017	-0.01%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/10	1	49.00	4	48.41	48.10	-3	9,888	-0.03%
2021/11/09	5	48.80	5	49.02	48.05	0	9,743	0.00%
2021/11/08	6	51.77	4	51.39	47.10	2	9,451	0.02%
2021/11/05	18	54.96	12	53.89	51.80	6	9,076	0.07%
2021/11/04	8	52.66	10	52.99	53.20	-2	7,969	-0.03%
2021/10/29	0	0.00	2	47.08	47.50	-2	7,275	-0.03%
2021/10/27	0	0.00	0.1	39.00	42.05	-0.1	7,194	0.00%
2021/10/25	0	0.00	1	40.50	40.50	-1	7,251	-0.01%
2021/10/20	6	44.54	3	43.95	43.65	3	7,259	0.04%
2021/10/19	8	42.08	7	41.76	42.55	1	6,909	0.01%
2021/10/18	13	46.03	14	42.95	42.00	-1	6,528	-0.02%
2021/10/15	9	46.87	16	46.37	46.20	-7	6,076	-0.12%
2021/10/14	18	50.97	8	51.91	45.40	10	5,307	0.19%
2021/10/13	18	48.05	9	50.40	50.40	9	4,446	0.20%
2021/10/12	10	44.71	5	45.10	45.85	5	3,922	0.13%
2021/10/08	30	40.31	31	40.32	41.70	-1	3,561	-0.03%
2021/10/05	0	40.10	0	0.00	40.00	0	3,175	0.00%
2021/10/01	1	39.30	10	41.00	39.30	-9	3,044	-0.30%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/23	0.1	47.00	0	0.00	48.00	0.1	2,859	0.00%
2021/09/15	0	0.00	3	37.50	41.35	-3	2,685	-0.11%
2021/09/10	0	0.00	2	30.50	31.10	-2	2,578	-0.08%
2021/09/09	2	31.70	0	0.00	31.70	2	2,578	0.08%
2021/09/08	0	0.00	2	28.65	28.85	-2	2,501	-0.08%
2021/09/07	2	29.25	0	0.00	29.20	2	2,450	0.08%
2021/09/06	6	29.20	16	28.64	28.65	-10	2,380	-0.42%
2021/09/03	14	27.24	22	27.40	27.50	-8	1,979	-0.40%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/16	1	18.65	0	0.00	17.95	1	1,259	0.08%
2021/08/10	0	0.00	10	21.20	20.25	-10	1,173	-0.85%
2021/07/30	0	0.00	1	21.40	20.05	-1	1,069	-0.09%
2021/07/13	0	0.00	9	19.70	18.75	-9	1,073	-0.84%
2021/07/12	0	0.00	1	19.55	19.90	-1	1,069	-0.09%
2021/07/09	0	0.00	1	19.00	19.10	-1	1,057	-0.09%
2021/07/07	1	18.60	0	0.00	18.40	1	1,121	0.09%
2021/07/06	9	18.58	1	18.50	18.50	8	1,258	0.64%
2021/07/05	1	18.60	0	0.00	18.65	1	1,491	0.07%
2021/06/30	0	0.00	6	18.62	18.90	-6	1,670	-0.36%
2021/06/21	0	0.00	1	17.50	17.45	-1	1,754	-0.06%
2021/06/17	0	0.00	1	18.75	18.85	-1	1,724	-0.06%
2021/06/15	0	0.00	1	17.00	17.70	-1	1,695	-0.06%
2021/06/11	1	16.60	4	16.85	16.70	-3	1,693	-0.18%
2021/06/03	0	0.00	1	16.55	16.35	-1	1,718	-0.06%
2021/05/07	1	18.55	0	0.00	18.90	1	1,876	0.05%
2021/05/04	1	18.35	3	18.20	17.90	-2	1,850	-0.11%
2021/04/29	14	21.62	0	0.00	21.30	14	1,795	0.78%
2021/04/28	10	21.98	0	0.00	21.85	10	1,776	0.56%
2021/04/23	0	0.00	3	20.60	20.70	-3	1,939	-0.15%
2021/04/22	1	20.40	1	20.95	20.10	0	1,949	0.00%
2021/04/21	0	0.00	2	21.25	21.25	-2	1,927	-0.10%
2021/04/20	0	0.00	1	21.65	21.60	-1	1,920	-0.05%
2021/04/16	1	21.25	6	21.58	21.55	-5	2,062	-0.24%
2021/04/15	4	20.73	0	0.00	20.50	4	2,029	0.20%
2021/04/14	2	20.05	3	19.90	20.10	-1	2,014	-0.05%
2021/04/13	1	20.50	8	21.00	20.50	-7	1,990	-0.35%
2021/04/09	19	22.09	1	23.45	22.00	18	1,797	1.00%
2021/04/08	2	20.95	27	20.54	21.35	-25	1,570	-1.59%
2021/04/07	25	19.41	0	0.00	19.45	25	1,463	1.71%
2021/03/29	0	0.00	32	17.80	19.05	-32	1,427	-2.24%
2021/03/19	0	0.00	1	18.40	18.50	-1	1,516	-0.07%
2021/03/17	1	18.35	0	0.00	18.45	1	1,616	0.06%
2021/03/12	32	18.25	27	18.09	18.10	5	1,657	0.30%
2021/03/10	1	18.05	0	0.00	17.90	1	1,704	0.06%
2021/02/24	4	18.79	0	0.00	18.65	4	1,996	0.20%
2021/02/23	23	19.00	0	0.00	19.30	23	1,978	1.16%
2021/01/29	0	0.00	116	17.05	16.55	-116	1,919	-6.04%	大賣/鉅額交易
2021/01/19	2	19.55	0	0.00	19.20	2	1,869	0.11%
2021/01/12	0	0.00	15	19.75	18.60	-15	1,644	-0.91%
2021/01/08	0	0.00	1	18.25	18.00	-1	1,503	-0.07%
2021/01/04	2	18.80	0	0.00	18.90	2	1,605	0.12%
2020/12/29	4	19.41	3	19.72	19.30	1	1,633	0.06%
2020/12/28	4	20.25	3	19.95	19.85	1	1,608	0.06%
2020/12/25	0	0.00	3	18.63	19.50	-3	1,522	-0.20%
2020/12/21	0	0.00	10	18.25	18.25	-10	1,475	-0.68%
2020/12/18	10	18.80	10	19.10	18.80	0	1,462	0.00%
2020/12/17	10	18.85	0	0.00	18.95	10	1,447	0.69%
2020/12/16	0	0.00	5	19.17	19.00	-5	1,442	-0.35%
2020/12/15	5	19.55	3	19.50	18.85	2	1,439	0.14%
2020/12/14	8	19.53	10	19.97	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	1	19.60	19.60	-1	1,408	-0.07%
2020/12/09	3	18.75	5	18.30	18.60	-2	1,365	-0.15%
2020/12/02	18	18.99	0	0.00	18.50	18	1,304	1.38%
2020/12/01	0	0.00	2	18.40	18.55	-2	1,237	-0.16%
2020/11/27	1	16.95	0	0.00	17.40	1	1,154	0.09%
2020/11/09	2	17.85	5	17.33	17.60	-3	1,386	-0.22%
2020/11/05	1	16.00	1	15.85	15.85	0	1,322	0.00%
2020/11/04	3	16.00	1	16.00	16.00	2	1,340	0.15%
2020/11/02	0	0.00	1	15.90	15.95	-1	1,381	-0.07%
2020/10/27	0	0.00	2	17.00	17.10	-2	1,358	-0.15%
2020/10/23	4	16.53	0	0.00	16.80	4	1,326	0.30%
2020/10/21	1	16.85	0	0.00	16.65	1	1,312	0.08%
2020/09/23	1	15.40	0	0.00	15.25	1	1,085	0.09%
2020/09/21	0	0.00	1	16.10	15.65	-1	1,071	-0.09%
2020/09/18	0	0.00	5	16.45	16.30	-5	1,060	-0.47%
2020/09/16	5	16.91	0	0.00	16.45	5	1,019	0.49%
2020/09/11	0	0.00	2	14.70	14.65	-2	919	-0.22%
2020/09/02	0	0.00	5	15.60	15.65	-5	802	-0.62%
2020/09/01	0	0.00	1	16.20	16.00	-1	776	-0.13%
2020/08/31	0	0.00	1	16.05	16.05	-1	742	-0.13%
2020/08/28	15	14.45	0	0.00	14.60	15	689	2.18%
2020/08/26	5	14.00	0	0.00	14.75	5	633	0.79%
2020/08/24	0	0.00	1	12.70	12.80	-1	522	-0.19%
2020/08/20	1	13.15	0	0.00	12.45	1	506	0.20%
2020/08/19	1	13.60	1	13.15	13.45	0	485	0.00%
2020/08/18	1	13.05	0	0.00	12.65	1	444	0.23%
2020/07/22	5	10.95	0	0.00	10.95	5	329	1.52%
2020/07/14	0	0.00	1	11.15	11.20	-1	339	-0.29%
2020/07/13	1	11.30	0	0.00	11.15	1	339	0.29%
2020/07/10	0	0.00	1	11.20	11.15	-1	340	-0.29%
2020/07/06	1	10.70	0	0.00	10.65	1	270	0.37%
2020/06/22	0	0.00	1	10.30	10.25	-1	268	-0.37%
2020/06/19	1	10.50	0	0.00	10.45	1	269	0.37%
2020/06/09	0	0.00	3	10.90	10.85	-3	296	-1.01%
2020/06/03	0	0.00	0.2	10.80	10.85	-0.2	303	-0.07%
2020/06/02	0	0.00	2	10.75	10.65	-2	305	-0.65%
2020/05/27	10	11.00	0	0.00	11.00	10	330	3.03%
2020/05/06	0	0.00	2	9.63	9.80	-2	331	-0.60%
2020/04/09	74	9.00	1	9.00	8.99	73	325	22.42%
2020/04/08	0	0.00	2	9.15	9.11	-2	324	-0.62%
2020/03/27	2	8.95	0	0.00	8.90	2	324	0.62%
2020/03/05	1	11.60	0	0.00	11.65	1	298	0.34%
2019/11/26	0	0.00	9	13.17	12.95	-9	191	-4.70%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/09/17	0	0.00	0.9	13.05	13.15	-0.9	297	-0.29%
2019/09/05	8	12.85	0	0.00	12.70	8	294	2.72%
2019/08/14	0	0.00	7	13.00	12.80	-7	280	-2.50%
2019/07/23	1	13.00	0	0.00	13.05	1	274	0.36%
2019/07/17	7	13.00	0	0.00	13.20	7	270	2.58%
2019/07/12	0	0.00	1	13.45	13.70	-1	260	-0.38%
2019/07/11	1	13.95	0	0.00	14.00	1	256	0.39%
2019/07/08	0	0.00	5	14.00	13.95	-5	251	-1.98%
2019/07/05	5	13.50	6	14.25	14.65	-1	238	-0.42%
2019/05/31	1	12.45	0	0.00	12.40	1	238	0.42%
2019/04/18	6	14.10	0	0.00	14.00	6	401	1.50%
2019/04/03	1	14.30	0	0.00	14.35	1	383	0.26%
2019/03/15	1	15.45	0	0.00	15.20	1	370	0.27%
2019/03/07	0	0.00	2	15.05	15.00	-2	381	-0.52%
2019/02/13	0	0.00	6	13.80	13.80	-6	257	-2.33%
2019/01/28	6	13.35	0	0.00	13.35	6	264	2.27%
2019/01/07	1	12.70	0	0.00	13.10	1	314	0.32%
2018/12/20	2	13.30	0	0.00	13.30	2	347	0.57%
2018/11/01	1	13.65	1	13.40	13.75	0	592	0.00%
2018/10/26	0	0.00	1	12.90	12.95	-1	603	-0.17%
2018/10/25	1	13.00	0	0.00	13.10	1	605	0.17%
2018/10/17	1	15.45	0	0.00	15.10	1	635	0.16%
2018/10/09	1	16.05	0	0.00	16.30	1	660	0.15%
2018/09/27	0	0.00	2	18.40	18.40	-2	864	-0.23%
2018/09/25	0	0.00	2	18.75	18.60	-2	1,006	-0.20%
2018/09/07	2	19.50	0	0.00	19.00	2	1,687	0.12%
2018/08/30	0	0.00	1	20.95	20.65	-1	2,043	-0.05%
2018/08/27	1	22.40	0	0.00	21.90	1	2,125	0.05%
2018/08/24	4	21.50	6	21.90	22.25	-2	2,109	-0.09%
2018/08/22	0	0.00	1	21.05	20.65	-1	2,222	-0.04%
2018/08/16	0	0.00	1	19.85	19.95	-1	2,308	-0.04%
2018/08/10	1	19.80	0	0.00	19.40	1	2,283	0.04%
2018/07/12	0	0.00	1	21.60	21.60	-1	2,220	-0.05%
2018/07/09	2	22.85	16	22.10	22.05	-14	2,248	-0.62%
2018/07/06	1	22.85	0	0.00	22.65	1	2,228	0.04%
2018/07/05	1	25.50	2	25.35	23.80	-1	2,184	-0.05%
2018/07/02	2	22.90	0	0.00	22.75	2	1,958	0.10%
2018/06/27	0	0.00	1	24.90	25.00	-1	1,812	-0.06%
2018/06/26	5	23.99	2	22.95	25.40	3	1,637	0.18%
2018/06/25	2	20.60	2	21.40	23.10	0	1,442	0.00%
2018/06/22	30	21.87	2	22.00	21.40	28	1,409	1.99%
2018/06/20	2	21.40	0	0.00	21.00	2	1,390	0.14%
2018/06/19	15	22.76	11	22.00	22.40	4	1,357	0.29%
2018/06/15	1	23.00	0	0.00	22.70	1	1,336	0.07%
2018/06/13	11	23.71	0	0.00	22.50	11	1,304	0.84%
2018/06/11	0	0.00	23	21.31	21.70	-23	1,049	-2.19%
2018/06/08	17	20.46	0	0.00	21.25	17	1,032	1.65%
2018/06/07	6	21.21	0	0.00	21.20	6	994	0.60%
2018/06/06	0	0.00	8	21.67	21.50	-8	970	-0.82%
2018/06/04	0	0.00	11	20.31	20.50	-11	887	-1.24%
2018/06/01	1	21.20	0	0.00	20.10	1	877	0.11%
2018/05/31	16	21.71	1	22.50	20.50	15	851	1.76%
2018/05/30	5	19.50	0	0.00	21.60	5	775	0.64%
2018/05/29	0	0.00	2	20.05	20.05	-2	691	-0.29%
2018/05/24	1	16.10	0	0.00	16.80	1	571	0.18%
2018/04/09	0	0.00	3	17.50	17.40	-3	1,440	-0.21%
2018/03/30	0	0.00	1	17.65	17.70	-1	1,467	-0.07%
2018/03/08	0	0.00	4	18.50	18.55	-4	1,536	-0.26%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/22	1	19.35	0	0.00	19.35	1	1,771	0.06%
2018/02/21	0	0.00	2	19.00	19.10	-2	1,851	-0.11%
2018/02/07	2	19.60	0	0.00	19.10	2	1,862	0.11%
2018/01/31	0	0.00	0.4	22.65	22.70	-0.4	2,033	-0.02%
2018/01/26	0	0.00	1	24.55	24.75	-1	2,093	-0.05%
2018/01/25	4	23.00	0	0.00	23.00	4	2,111	0.19%
2018/01/24	3	24.62	3	24.60	24.35	0	2,073	0.00%
2018/01/23	0	0.00	5	22.62	22.65	-5	1,960	-0.26%
2018/01/22	1	20.35	0	0.00	20.60	1	1,965	0.05%
2018/01/19	3	20.60	0	0.00	20.60	3	2,022	0.15%
2018/01/04	5	22.14	0	0.00	22.70	5	2,896	0.17%
2018/01/03	0	0.00	13	21.82	22.20	-13	2,905	-0.45%