博智 (8155)-凱基-新莊券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	149.75	0	0.00	146.00	2	1,140	0.18%
2024/05/15	0	0.00	1	152.50	151.50	-1	1,126	-0.09%
2024/05/13	0	0.00	1	149.50	149.00	-1	1,101	-0.09%
2024/05/10	1	147.50	0	0.00	143.50	1	1,080	0.09%
2024/05/08	1	150.00	0	0.00	149.50	1	1,063	0.09%
2024/05/07	1	148.50	1	151.00	148.50	0	1,062	0.00%
2024/05/03	1	140.00	0	0.00	140.00	1	1,026	0.10%
2024/04/18	1	153.50	10	153.40	150.00	-9	1,078	-0.83%
2024/04/17	11	160.09	1	158.00	158.00	10	1,062	0.94%
2024/04/16	3	155.50	3	157.67	155.50	0	1,006	0.00%
2024/04/15	0	0.00	1	162.00	157.50	-1	970	-0.10%
2024/04/12	0	158.00	0	0.00	158.00	0	927	0.00%
2024/04/11	0	0.00	2	163.00	160.00	-2	907	-0.22%
2024/04/10	0	0.00	10	152.00	157.00	-10	854	-1.17%
2024/04/09	1	147.00	1	156.00	157.00	0	830	0.00%
2024/04/08	11	150.32	2	147.50	148.50	9	787	1.14%
2024/04/03	0	0.00	9	141.17	141.50	-9	758	-1.19%
2024/03/28	10	143.60	0	0.00	143.00	10	762	1.31%
2024/03/26	1	153.00	1	148.00	146.00	0	764	0.00%
2024/03/22	1	145.00	0	0.00	144.00	1	707	0.14%
2024/03/19	0	0.00	1	137.00	143.00	-1	725	-0.14%
2024/03/15	0	0.00	3	132.50	133.00	-3	739	-0.41%
2024/03/12	1	135.50	0	0.00	136.00	1	1,024	0.10%
2024/03/11	1	137.50	0	0.00	138.00	1	1,053	0.09%
2024/03/06	0	0.00	2	144.00	146.00	-2	1,196	-0.17%
2024/02/23	0	0.00	1	146.50	146.00	-1	1,288	-0.08%
2024/02/22	1	148.50	0	0.00	146.50	1	1,284	0.08%
2024/02/19	1	152.00	1	152.50	152.00	0	1,285	0.00%
2024/02/16	1	152.50	10	151.50	153.50	-9	1,285	-0.70%
2024/01/31	1	149.00	0	0.00	149.00	1	1,258	0.08%
2024/01/30	0	0.00	1	149.00	149.00	-1	1,253	-0.08%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	10	148.00	0	0.00	146.00	10	1,244	0.80%
2024/01/11	1	155.00	1	154.50	155.00	0	1,175	0.00%
2023/12/25	1	156.00	0	0.00	155.50	1	1,302	0.08%
2023/12/21	0	0.00	1	161.00	160.50	-1	1,316	-0.08%
2023/12/19	1	158.00	1	157.00	157.00	0	1,342	0.00%
2023/12/14	4	163.50	5	168.80	163.50	-1	1,421	-0.07%
2023/12/12	0	0.00	1	166.00	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	3	160.50	161.00	-3	1,577	-0.19%
2023/12/08	1	161.50	2	165.00	161.50	-1	1,628	-0.06%
2023/12/07	5	165.10	2	166.75	164.00	3	1,578	0.19%
2023/12/06	6	154.83	6	152.17	156.00	0	1,448	0.00%
2023/12/05	4	153.88	7	152.00	153.00	-3	1,415	-0.21%
2023/12/04	2	159.50	1	158.00	157.50	1	1,386	0.07%
2023/12/01	7	151.21	16	153.34	151.00	-9	1,327	-0.68%
2023/11/30	15	147.03	4	147.38	150.50	11	1,300	0.85%
2023/10/18	0	0.00	25	131.00	131.50	-25	1,997	-1.25%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/10/06	1	144.00	0	0.00	142.50	1	2,742	0.04%
2023/10/03	2	156.00	1	157.00	154.50	1	2,904	0.03%
2023/09/26	5	156.00	1	153.50	152.50	4	2,897	0.14%
2023/09/25	20	158.38	0	0.00	156.50	20	2,898	0.69%
2023/09/21	1	151.50	1	150.50	150.00	0	2,870	0.00%
2023/09/18	0	0.00	1	158.00	158.50	-1	2,789	-0.04%
2023/09/14	2	152.50	2	153.25	154.50	0	2,672	0.00%
2023/09/13	0	0.00	1	148.00	148.50	-1	2,593	-0.04%
2023/09/06	0	0.00	3	144.67	145.00	-3	2,526	-0.12%
2023/09/05	1	146.50	1	146.00	146.50	0	2,542	0.00%
2023/09/04	2	146.00	0	0.00	146.00	2	2,561	0.08%
2023/08/28	1	133.50	0	0.00	132.50	1	2,671	0.04%
2023/08/14	0	0.00	1	134.50	135.00	-1	2,895	-0.03%
2023/08/11	0.1	142.00	0	0.00	140.00	0.1	2,895	0.00%
2023/08/10	1	141.00	0	0.00	140.50	1	2,893	0.03%
2023/08/08	1	147.50	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1	149.00	0	0.00	154.00	1	2,715	0.04%
2023/08/04	1	145.50	1	146.50	144.50	0	2,672	0.00%
2023/08/02	0	0.00	1	147.00	146.00	-1	2,662	-0.04%
2023/07/31	0	0.00	2	155.50	155.00	-2	2,639	-0.08%
2023/07/27	0	0.00	2	159.50	158.50	-2	2,610	-0.08%
2023/07/25	0.2	174.50	0	0.00	171.50	0.2	2,591	0.01%
2023/07/21	0.1	177.00	0	0.00	179.00	0.1	2,546	0.00%
2023/07/20	2	182.50	1	182.50	178.00	1	2,542	0.04%
2023/07/19	1	180.00	2	184.00	180.00	-1	2,490	-0.04%
2023/07/18	3.1	182.44	0	0.00	183.00	3.1	2,465	0.13%
2023/07/17	2.1	177.76	1	174.00	175.00	1.1	2,353	0.04%
2023/07/14	1.1	185.71	0	0.00	186.50	1.1	2,360	0.05%
2023/07/13	7	182.57	7	181.14	180.50	0	2,367	0.00%
2023/07/12	6	169.33	9	163.06	172.00	-3	2,106	-0.14%
2023/07/11	1	153.50	3	152.50	156.50	-2	2,044	-0.10%
2023/07/06	1	144.00	0	0.00	143.50	1	2,076	0.05%
2023/06/19	1	141.00	1	139.50	140.00	0	2,360	0.00%
2023/06/12	2	146.75	0	0.00	146.50	2	2,340	0.09%
2023/06/09	1	152.50	0	0.00	156.00	1	2,323	0.04%
2023/06/08	1	153.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	1	154.00	2	157.25	156.00	-1	2,360	-0.04%
2023/06/06	1	154.50	1	150.50	152.50	0	2,422	0.00%
2023/06/05	2	147.50	2	149.25	151.00	0	2,366	0.00%
2023/06/02	0	0.00	1	148.00	144.50	-1	2,324	-0.04%
2023/05/29	1	155.00	1	152.50	152.50	0	2,243	0.00%
2023/05/26	2	161.00	0	0.00	155.50	2	2,234	0.09%
2023/05/25	0	0.00	9	160.39	163.00	-9	2,200	-0.41%
2023/05/24	1	150.00	0	0.00	149.50	1	2,123	0.05%
2023/05/23	2	150.00	0	0.00	149.50	2	2,119	0.09%
2023/05/22	1	142.00	1	143.50	143.50	0	2,099	0.00%
2023/05/19	0	0.00	1	138.00	138.00	-1	2,097	-0.05%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	2	129.50	0	0.00	131.50	2	2,071	0.10%
2023/05/16	2	131.75	1	132.00	131.00	1	2,058	0.05%
2023/05/15	1	135.00	0	0.00	134.00	1	2,090	0.05%
2023/05/12	1	138.50	0	0.00	141.00	1	2,099	0.05%
2023/05/10	0	0.00	1	146.00	146.00	-1	2,095	-0.05%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,110	-0.05%
2023/05/05	1	149.50	0	0.00	148.00	1	2,112	0.05%
2023/05/04	0	0.00	6	158.50	153.50	-6	2,104	-0.29%
2023/05/03	1	158.50	0	0.00	156.00	1	2,090	0.05%
2023/05/02	0	0.00	4	159.00	156.50	-4	2,086	-0.19%
2023/04/28	1	152.50	2	155.50	156.00	-1	2,094	-0.05%
2023/04/25	7	144.71	0	0.00	143.00	7	2,105	0.33%
2023/04/24	0	0.00	1	154.00	153.00	-1	2,061	-0.05%
2023/04/21	1	151.00	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	155.00	1	159.00	157.00	0	1,998	0.00%
2023/04/19	1	161.50	2	164.25	160.00	-1	1,961	-0.05%
2023/04/18	2	151.75	2	161.75	157.00	0	1,887	0.00%
2023/04/14	0	0.00	1	141.00	138.00	-1	1,721	-0.06%
2023/04/13	0	0.00	1	137.50	134.50	-1	1,686	-0.06%
2023/04/12	1	136.00	0	0.00	139.00	1	1,660	0.06%
2023/04/11	3	129.67	1	137.00	135.50	2	1,623	0.12%
2023/04/07	1	129.00	0	0.00	127.00	1	1,563	0.06%
2023/03/30	0	0.00	2	128.75	129.00	-2	1,511	-0.13%
2023/03/29	2	126.50	0	0.00	126.50	2	1,504	0.13%
2023/03/28	1	129.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1	130.00	24	130.17	131.00	-23	1,479	-1.55%
2023/03/24	30	132.53	27	133.70	131.50	3	1,438	0.21%
2023/03/23	22	131.43	0	0.00	131.50	22	1,372	1.60%
2023/03/17	1	114.00	1	117.00	118.00	0	1,234	0.00%
2023/03/09	1	130.00	2	133.00	134.50	-1	1,273	-0.08%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/22	0	0.00	10	120.50	120.50	-10	1,580	-0.63%
2023/02/21	1	121.00	0	0.00	121.00	1	1,609	0.06%
2023/02/17	0	0.00	2	121.50	122.00	-2	1,634	-0.12%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	10	120.00	0	0.00	119.50	10	1,567	0.64%
2023/02/07	0	0.00	1	119.50	121.50	-1	1,562	-0.06%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/01/30	0	0.00	1	121.00	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	1	118.50	118.00	-1	1,485	-0.07%
2023/01/16	1	113.00	2	113.50	113.00	-1	1,424	-0.07%
2023/01/11	1	110.50	1	109.50	109.00	0	1,378	0.00%
2023/01/10	1	111.00	1	111.50	111.50	0	1,382	0.00%
2022/12/20	1	111.50	1	114.00	109.00	0	1,429	0.00%
2022/12/16	1	111.50	1	113.00	110.00	0	1,413	0.00%
2022/12/15	1	116.50	1	116.50	116.00	0	1,393	0.00%
2022/12/13	1	112.50	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/07	2	117.00	0	0.00	115.50	2	1,344	0.15%
2022/12/06	1	124.50	1	122.50	123.50	0	1,308	0.00%
2022/12/05	1	125.00	0	0.00	125.00	1	1,285	0.08%
2022/11/30	0	0.00	1	118.00	119.00	-1	1,180	-0.08%
2022/11/25	1	116.50	2	118.75	118.00	-1	1,054	-0.09%
2022/11/24	1	115.00	1	114.50	116.00	0	989	0.00%
2022/11/18	1	110.00	2	111.50	109.50	-1	852	-0.12%
2022/11/17	2	102.00	1	112.00	112.00	1	788	0.13%
2022/11/11	1	97.80	0	0.00	97.10	1	809	0.12%
2022/10/14	0	0.00	3	87.87	88.80	-3	1,204	-0.25%
2022/09/27	1	98.60	0	0.00	101.50	1	1,234	0.08%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/09/14	0	0.00	1	111.50	112.00	-1	1,395	-0.07%
2022/09/13	1	112.50	1	112.00	112.50	0	1,494	0.00%
2022/09/06	1	111.00	0	0.00	109.00	1	1,577	0.06%
2022/08/29	1	122.50	1	124.00	122.00	0	1,559	0.00%
2022/08/24	3	126.00	3	130.00	126.00	0	1,533	0.00%
2022/08/19	2	130.75	0	0.00	129.50	2	1,512	0.13%
2022/08/17	1	128.00	2	127.50	127.50	-1	1,448	-0.07%
2022/08/16	3	124.50	0	0.00	127.00	3	1,445	0.21%
2022/08/15	1	121.50	3	120.17	123.50	-2	1,434	-0.14%
2022/08/12	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2022/08/11	2	116.00	1	120.00	114.00	1	1,404	0.07%
2022/08/10	0	0.00	2	113.25	113.50	-2	1,394	-0.14%
2022/08/09	1	109.00	1	110.50	110.50	0	1,380	0.00%
2022/08/03	2	103.50	0	0.00	103.00	2	1,457	0.14%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	119.50	0	0.00	109.00	1	1,565	0.06%
2022/07/22	0	0.00	1	133.00	133.00	-1	1,525	-0.07%
2022/07/18	2	125.25	2	127.50	130.50	0	1,471	0.00%
2022/07/15	5	123.00	6	119.25	123.00	-1	1,476	-0.07%
2022/07/11	3	118.50	3	117.50	118.50	0	1,557	0.00%
2022/07/08	2	119.25	0	0.00	118.00	2	1,570	0.13%
2022/06/30	1	120.50	0	0.00	121.50	1	1,721	0.06%
2022/06/20	0	0.00	1	130.00	130.00	-1	2,358	-0.04%
2022/06/17	1	142.50	0	0.00	144.00	1	2,457	0.04%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/01	0	0.00	1	164.50	165.00	-1	3,089	-0.03%
2022/05/31	3	166.50	3	165.50	166.50	0	3,114	0.00%
2022/05/27	1	162.00	1	160.50	160.50	0	3,201	0.00%
2022/05/23	0	0.00	5	164.00	162.00	-5	3,314	-0.15%
2022/05/20	1	169.00	1	172.00	167.00	0	3,354	0.00%
2022/05/19	1	166.00	1	168.00	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	171.00	169.50	-1	3,407	-0.03%
2022/05/17	0	0.00	5	170.50	166.00	-5	3,396	-0.15%
2022/05/16	2	169.25	0	0.00	165.00	2	3,456	0.06%
2022/05/13	1	166.00	2	167.50	166.50	-1	3,463	-0.03%
2022/05/11	11	167.64	0	0.00	167.00	11	3,482	0.32%
2022/05/10	0	0.00	1	163.00	161.50	-1	3,470	-0.03%
2022/04/29	1	145.50	1	149.50	144.00	0	3,765	0.00%
2022/04/25	0	0.00	3	146.17	144.50	-3	4,314	-0.07%
2022/04/22	0	0.00	1	156.00	150.00	-1	4,419	-0.02%
2022/04/21	2	160.00	0	0.00	160.00	2	4,435	0.05%
2022/04/11	0	0.00	1	179.50	183.00	-1	4,775	-0.02%
2022/04/08	2	184.75	1.2	176.67	175.50	0.8	4,731	0.02%
2022/04/07	1	187.00	0	0.00	186.00	1	4,677	0.02%
2022/03/30	1	204.50	0	0.00	203.00	1	4,849	0.02%
2022/03/28	0	0.00	4	204.38	213.00	-4	4,906	-0.08%
2022/03/25	11	203.05	10	204.60	200.00	1	4,822	0.02%
2022/03/24	7	196.43	4	194.38	198.00	3	4,644	0.06%
2022/03/23	6	185.75	6	196.17	196.00	0	4,522	0.00%
2022/03/22	1	181.00	1	187.00	183.00	0	4,351	0.00%
2022/03/21	2	199.25	1	195.00	195.00	1	4,289	0.02%
2022/03/18	1	198.00	6	214.33	216.50	-5	4,318	-0.12%
2022/03/17	2	198.50	2	193.50	197.00	0	4,205	0.00%
2022/03/11	0	0.00	2	192.00	193.00	-2	4,007	-0.05%
2022/03/10	0	0.00	1	190.50	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	1	174.50	174.50	-1	3,862	-0.03%
2022/03/08	1	175.00	0	0.00	164.00	1	3,845	0.03%
2022/03/04	0	0.00	0.1	185.00	184.50	-0.1	3,832	0.00%
2022/03/03	2.1	193.98	3	192.83	190.00	-0.9	3,826	-0.02%
2022/02/24	0	0.00	2	190.00	180.50	-2	3,665	-0.05%
2022/02/22	3	190.17	1	191.00	191.00	2	3,626	0.06%
2022/02/21	1	192.50	1	196.00	195.00	0	3,581	0.00%
2022/02/17	2	189.50	2	190.00	188.50	0	3,559	0.00%
2022/02/16	3	194.00	0	0.00	192.00	3	3,562	0.08%
2022/02/15	2	190.00	2	187.00	185.00	0	3,503	0.00%
2022/02/14	2	186.50	3	188.67	182.50	-1	3,466	-0.03%
2022/02/10	1	188.00	0	0.00	185.50	1	3,415	0.03%
2022/02/09	1	195.00	1	194.50	194.00	0	3,361	0.00%
2022/02/07	0	0.00	1	188.00	199.50	-1	3,229	-0.03%
2022/01/26	1	182.50	2	184.50	183.00	-1	3,154	-0.03%
2022/01/24	10	180.00	10	184.75	185.50	0	3,151	0.00%
2022/01/20	1	188.00	5	187.70	186.50	-4	2,993	-0.13%
2022/01/19	11	185.86	11	187.45	189.50	0	2,843	0.00%
2022/01/18	11.2	184.32	10	185.60	189.50	1.2	2,771	0.04%
2022/01/17	1	182.00	0	0.00	184.00	1	2,568	0.04%
2022/01/06	8	164.75	9	163.00	165.00	-1	2,391	-0.04%
2022/01/04	1	166.50	0	0.00	167.00	1	2,294	0.04%
2021/12/30	1	166.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	162.50	1	161.00	169.00	0	2,397	0.00%
2021/12/28	8	166.38	3	163.50	165.50	5	2,376	0.21%
2021/12/27	2	163.00	0	0.00	163.50	2	2,335	0.09%
2021/12/24	10	162.30	10	162.50	167.00	0	2,303	0.00%
2021/12/23	12	159.33	12	161.13	162.00	0	2,270	0.00%
2021/12/22	1	156.50	2	155.50	154.50	-1	2,178	-0.05%
2021/12/15	2	147.25	2	149.00	153.00	0	2,556	0.00%
2021/12/14	1	141.50	2	144.50	147.00	-1	2,474	-0.04%
2021/12/13	1	142.50	1	142.50	141.50	0	2,349	0.00%
2021/12/02	1	125.50	1	125.00	125.50	0	2,274	0.00%
2021/11/26	1	138.00	1	135.00	134.50	0	2,208	0.00%
2021/11/23	0	0.00	1	144.50	141.50	-1	2,175	-0.05%
2021/11/16	0	0.00	4	145.00	146.00	-4	2,068	-0.19%
2021/11/05	3	141.67	4	140.38	142.50	-1	1,973	-0.05%
2021/11/04	4	143.63	0	0.00	142.00	4	1,984	0.20%
2021/11/03	1	143.50	0	0.00	144.00	1	1,978	0.05%
2021/11/02	2	148.50	3	151.50	147.00	-1	1,962	-0.05%
2021/10/28	1	138.50	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	1	141.00	141.50	-1	1,799	-0.06%
2021/10/26	1	141.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	143.00	143.00	-1	1,775	-0.06%
2021/10/21	3	131.33	0	0.00	134.50	3	1,779	0.17%
2021/10/19	0	0.00	3	135.67	138.50	-3	1,859	-0.16%
2021/10/18	5	134.30	3	130.50	134.00	2	1,848	0.11%
2021/10/15	1	143.00	1	143.50	143.50	0	1,803	0.00%
2021/10/14	1	142.50	5	141.50	144.50	-4	1,724	-0.23%
2021/10/13	4	139.13	3	137.33	135.50	1	1,673	0.06%
2021/10/12	1	142.50	0	0.00	144.50	1	1,643	0.06%
2021/10/08	0	0.00	2	147.75	148.00	-2	1,559	-0.13%
2021/10/06	0	0.00	1	131.00	132.50	-1	1,437	-0.07%
2021/10/04	3	131.67	3	129.50	131.50	0	1,391	0.00%
2021/10/01	1	132.00	7	133.57	131.50	-6	1,361	-0.44%
2021/09/30	0	0.00	1	141.50	142.00	-1	1,330	-0.08%
2021/09/29	3	140.50	0	0.00	133.50	3	1,276	0.24%
2021/09/28	5	141.50	5	140.00	144.50	0	1,216	0.00%
2021/09/27	36	145.07	28	145.18	143.50	8	1,100	0.73%
2021/09/24	2	139.00	3	144.50	142.00	-1	908	-0.11%
2021/09/23	0	0.00	1	133.00	133.50	-1	741	-0.13%
2021/09/02	0	0.00	2	122.00	117.50	-2	654	-0.31%
2021/09/01	0	0.00	1	114.50	114.50	-1	638	-0.16%
2021/08/26	0	0.00	1	108.50	110.50	-1	646	-0.15%
2021/08/13	1	100.50	0	0.00	99.80	1	638	0.16%
2021/08/10	1	109.50	0	0.00	111.00	1	624	0.16%
2021/07/29	0	0.00	1	120.00	121.00	-1	599	-0.17%
2021/07/28	1	119.00	0	0.00	122.00	1	579	0.17%
2021/07/27	1	136.00	1	132.00	131.00	0	554	0.00%
2021/07/23	1	133.00	1	132.00	135.50	0	494	0.00%
2021/07/22	0	0.00	1	126.50	125.50	-1	406	-0.25%
2021/07/13	1	123.00	1	124.50	123.00	0	343	0.00%
2021/06/04	0	0.00	1	111.00	109.00	-1	400	-0.25%
2021/05/12	1	93.00	0	0.00	92.00	1	576	0.17%
2021/05/11	1	99.00	0	0.00	99.70	1	560	0.18%
2021/04/08	0	0.00	1	123.00	123.50	-1	589	-0.17%
2021/04/07	2	122.00	0	0.00	122.00	2	585	0.34%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	0	0.00	1	126.00	125.50	-1	593	-0.17%
2021/03/29	2	122.75	1	125.50	125.00	1	607	0.16%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/17	2	124.25	0	0.00	124.00	2	1,013	0.20%
2021/03/16	0	0.00	1	126.00	126.00	-1	1,059	-0.09%
2021/03/10	2	122.25	1	119.50	119.50	1	1,214	0.08%
2021/03/09	1	123.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	1	128.00	2	130.50	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	2	125.50	127.00	-2	1,152	-0.17%
2021/03/03	1	122.00	1	123.00	122.00	0	1,100	0.00%
2021/03/02	1	122.00	2	118.00	118.00	-1	1,092	-0.09%
2021/02/26	3	119.00	1	119.00	120.00	2	1,116	0.18%
2021/02/17	0	0.00	2	116.50	117.50	-2	1,102	-0.18%
2021/01/26	1	112.50	1	114.00	112.00	0	1,106	0.00%
2021/01/19	1	112.50	0	0.00	113.00	1	1,102	0.09%
2021/01/15	1	117.50	0	0.00	115.00	1	1,092	0.09%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2020/12/25	1	121.50	0	0.00	121.50	1	1,103	0.09%
2020/12/23	2	127.00	0	0.00	126.00	2	1,084	0.18%
2020/12/21	0	0.00	3	128.83	129.00	-3	1,065	-0.28%
2020/12/18	5	126.90	7	130.00	126.00	-2	1,031	-0.19%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	11	146.55	11	147.00	151.50	0	935	0.00%
2020/12/15	7	145.50	6	145.67	146.00	1	802	0.12%
2020/12/14	3	141.67	1	142.00	141.00	2	721	0.28%
2020/12/11	1	143.00	1	140.00	140.00	0	708	0.00%
2020/12/09	2	141.75	3	142.33	145.00	-1	634	-0.16%
2020/12/08	0	0.00	1	133.00	135.00	-1	570	-0.18%
2020/12/07	1	122.50	2	126.25	127.50	-1	515	-0.19%
2020/12/04	1	124.50	0	0.00	125.00	1	505	0.20%
2020/12/03	2	127.00	5	126.50	127.50	-3	499	-0.60%
2020/12/02	1	120.50	0	0.00	120.50	1	461	0.22%
2020/12/01	1	120.50	0	0.00	120.00	1	462	0.22%
2020/11/25	1	125.00	2	125.25	124.00	-1	464	-0.22%
2020/11/24	1	119.00	1	121.00	119.50	0	437	0.00%
2020/11/23	1	119.00	0	0.00	119.00	1	438	0.23%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/13	0	0.00	1	118.50	119.50	-1	486	-0.21%
2020/11/12	1	117.50	1	118.50	117.50	0	490	0.00%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	1	115.00	0	0.00	115.00	1	494	0.20%
2020/11/09	0	0.00	2	116.50	117.00	-2	499	-0.40%
2020/11/06	1	114.00	1	115.50	114.00	0	502	0.00%
2020/11/05	1	114.50	0	0.00	113.50	1	511	0.20%
2020/11/02	0	0.00	0.1	111.00	110.50	-0.1	555	-0.01%
2020/10/29	1	113.50	1	115.50	114.00	0	569	0.00%
2020/10/28	1	112.50	0	0.00	112.50	1	571	0.17%
2020/10/26	0	0.00	1	114.50	113.50	-1	583	-0.17%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/13	2	119.25	1	120.50	118.00	1	710	0.14%
2020/10/12	1	118.00	0	0.00	117.00	1	706	0.14%
2020/10/08	1	124.00	10	123.70	123.00	-9	710	-1.27%
2020/10/07	12	125.75	3	125.50	124.00	9	712	1.26%
2020/10/06	0.1	117.00	1	114.50	116.00	-0.9	704	-0.13%
2020/09/30	1	110.50	0	0.00	112.00	1	950	0.11%
2020/09/25	0	0.00	1	113.00	112.50	-1	1,099	-0.09%
2020/09/24	1	117.00	1	118.00	117.00	0	1,149	0.00%
2020/09/21	1	121.50	1	124.00	121.50	0	1,196	0.00%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	1	124.00	0	0.00	122.00	1	1,207	0.08%
2020/09/15	1	122.00	3	122.83	122.00	-2	1,251	-0.16%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	2	117.75	0	0.00	116.00	2	1,263	0.16%
2020/09/10	2	121.50	0	0.00	120.00	2	1,269	0.16%
2020/09/03	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2020/09/02	1	125.50	0	0.00	124.00	1	1,480	0.07%
2020/08/21	0	0.00	1	125.50	125.50	-1	1,773	-0.06%
2020/08/20	1	119.50	5	124.00	120.00	-4	1,802	-0.22%
2020/08/19	1	133.50	0	0.00	131.50	1	1,816	0.06%
2020/08/14	0	0.00	5	135.50	136.00	-5	1,921	-0.26%
2020/08/13	0	0.00	5	134.90	134.50	-5	1,948	-0.26%
2020/08/12	3	137.17	0	0.00	138.00	3	1,983	0.15%
2020/08/11	1	137.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	5	139.70	2	140.00	138.50	3	2,089	0.14%
2020/08/07	3	137.67	0	0.00	136.00	3	2,084	0.14%
2020/08/05	0	0.00	1	135.00	137.00	-1	2,160	-0.05%
2020/08/03	1	133.00	0	0.00	133.00	1	2,305	0.04%
2020/07/30	0	0.00	2	130.00	130.50	-2	2,348	-0.09%
2020/07/29	2	132.00	0	0.00	132.00	2	2,399	0.08%
2020/07/28	1	133.50	1	128.00	128.00	0	2,409	0.00%
2020/07/27	0	0.00	2	141.00	136.50	-2	2,442	-0.08%
2020/07/23	3	144.67	2	145.75	145.00	1	2,528	0.04%
2020/07/14	0	0.00	2	144.75	145.50	-2	3,096	-0.06%
2020/07/13	1	145.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	2	149.00	5	149.30	145.50	-3	3,449	-0.09%
2020/07/09	28	160.20	55	157.85	159.00	-27	3,402	-0.79%
2020/07/08	2	149.50	9	150.56	151.50	-7	3,271	-0.21%
2020/07/07	5	146.50	0	0.00	144.00	5	3,265	0.15%
2020/07/06	3	148.17	0	0.00	149.00	3	3,303	0.09%
2020/07/03	0	0.00	1	149.50	149.50	-1	3,353	-0.03%
2020/07/02	2	144.50	8	146.81	147.00	-6	3,389	-0.18%
2020/07/01	7	144.00	2	143.50	144.00	5	3,426	0.15%
2020/06/30	2	139.75	2	142.00	144.00	0	3,471	0.00%
2020/06/29	0	0.00	2	139.50	139.00	-2	3,571	-0.06%
2020/06/24	5	142.00	5	142.50	142.00	0	3,645	0.00%
2020/06/23	6	141.42	1	143.00	141.50	5	3,773	0.13%
2020/06/22	4	144.13	6	141.92	141.00	-2	3,873	-0.05%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/18	2	143.25	3	144.83	145.50	-1	3,868	-0.03%
2020/06/17	1	143.50	0	0.00	144.00	1	3,890	0.03%
2020/06/15	1	142.00	1	144.00	139.50	0	4,012	0.00%
2020/06/12	4	138.38	4	139.38	142.00	0	4,094	0.00%
2020/06/11	4	146.00	5	143.80	143.00	-1	4,253	-0.02%
2020/06/10	37	152.53	25	153.90	149.00	12	4,367	0.27%
2020/06/09	58	152.13	69	153.65	153.50	-11	4,443	-0.25%
2020/06/08	49	150.73	36	150.93	150.00	13	4,466	0.29%
2020/06/05	30	146.60	11	147.45	147.50	19	4,511	0.42%
2020/06/04	2	146.25	3	146.00	145.50	-1	4,673	-0.02%
2020/06/03	1	144.50	1	144.50	144.50	0	4,741	0.00%
2020/06/02	2	151.00	0	0.00	148.50	2	4,750	0.04%
2020/05/29	1	144.00	0	0.00	148.50	1	4,955	0.02%
2020/05/28	0	0.00	2	144.75	144.00	-2	5,040	-0.04%
2020/05/27	1	145.50	3	147.50	146.00	-2	5,101	-0.04%
2020/05/26	4	146.25	3	146.50	146.50	1	5,147	0.02%
2020/05/25	6	143.08	6	143.25	145.00	0	5,207	0.00%
2020/05/22	8	150.50	5	148.40	148.00	3	5,215	0.06%
2020/05/21	3	154.00	3	154.17	153.00	0	5,257	0.00%
2020/05/20	12	152.71	12	153.29	153.00	0	5,368	0.00%
2020/05/19	2	159.25	3	155.50	154.00	-1	5,451	-0.02%
2020/05/18	10	157.45	8	158.50	157.50	2	5,536	0.04%
2020/05/15	5	150.40	1	153.50	154.50	4	5,531	0.07%
2020/05/14	0	0.00	4	153.88	153.00	-4	5,601	-0.07%
2020/05/13	5	155.30	6	155.08	156.00	-1	5,748	-0.02%
2020/05/12	3	162.00	12	160.58	157.50	-9	5,739	-0.16%
2020/05/11	13	174.77	3	169.17	163.00	10	5,759	0.17%
2020/05/08	1	166.00	0	0.00	166.50	1	5,752	0.02%
2020/05/06	1	164.50	2	165.75	166.00	-1	5,817	-0.02%
2020/05/05	1	163.50	1	167.50	163.00	0	5,851	0.00%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	0	0.00	4	166.75	165.50	-4	5,801	-0.07%
2020/04/29	3	163.33	1	162.00	163.00	2	5,745	0.03%
2020/04/28	2	163.50	2	163.50	163.50	0	5,717	0.00%
2020/04/27	3	161.50	2	163.00	161.50	1	5,652	0.02%
2020/04/24	3	162.17	3	159.33	159.00	0	5,608	0.00%
2020/04/23	10	162.40	8	162.44	161.00	2	5,565	0.04%
2020/04/22	1	156.50	1	160.50	157.00	0	5,468	0.00%
2020/04/21	1	162.00	1	161.00	155.00	0	5,450	0.00%
2020/04/20	5	157.60	5	158.10	156.50	0	5,365	0.00%
2020/04/17	14	174.96	26	168.94	161.00	-12	5,311	-0.23%
2020/04/16	42	173.11	41	173.49	173.50	1	5,054	0.02%
2020/04/15	26	158.06	11	157.45	158.00	15	4,786	0.31%
2020/04/14	3	151.67	3	152.67	153.00	0	4,669	0.00%
2020/04/13	2	150.00	2	150.75	149.00	0	4,642	0.00%
2020/04/08	0	0.00	1	154.00	158.50	-1	4,496	-0.02%
2020/04/06	0	0.00	3	152.83	155.00	-3	4,381	-0.07%
2020/04/01	2	148.75	0	0.00	149.50	2	4,322	0.05%
2020/03/31	1	149.50	0	0.00	152.00	1	4,258	0.02%
2020/03/30	4	148.50	5	149.10	156.50	-1	4,149	-0.02%
2020/03/27	2	150.00	6	156.33	146.00	-4	4,070	-0.10%
2020/03/26	7	146.57	1	145.50	147.00	6	3,945	0.15%
2020/03/23	0	0.00	1	114.50	111.00	-1	3,874	-0.03%
2020/03/20	5	124.50	5	126.00	122.00	0	3,874	0.00%
2020/03/18	5	144.10	5	146.00	130.00	0	3,889	0.00%
2020/03/17	6	147.42	6	147.75	144.00	0	3,794	0.00%
2020/03/16	10	149.60	12	144.04	144.00	-2	3,603	-0.06%
2020/03/13	2	132.50	0	0.00	142.00	2	3,451	0.06%
2020/03/12	5	143.00	5	136.30	137.00	0	3,313	0.00%
2020/03/11	2	149.75	3	153.50	148.00	-1	3,231	-0.03%
2020/03/10	4	149.00	3	153.67	151.00	1	3,143	0.03%
2020/03/09	1	145.00	3	153.83	151.00	-2	2,970	-0.07%
2020/03/06	3	151.83	1	150.50	150.00	2	2,881	0.07%
2020/03/05	2	157.50	3	155.50	157.50	-1	2,830	-0.04%
2020/03/04	3	163.83	3	163.00	156.50	0	2,767	0.00%
2020/03/02	0	0.00	1	152.50	152.50	-1	2,444	-0.04%
2020/02/27	0	0.00	1	147.50	139.00	-1	2,375	-0.04%
2020/02/25	3	150.17	0	0.00	152.00	3	2,204	0.14%
2020/02/24	1	147.50	0	0.00	148.00	1	2,138	0.05%
2020/02/21	2	145.50	3	146.50	149.00	-1	2,087	-0.05%
2020/02/19	2	139.00	2	138.00	134.50	0	1,894	0.00%
2020/02/18	1	131.00	1	131.00	130.50	0	1,804	0.00%
2020/02/14	1	122.00	2	125.75	123.50	-1	1,738	-0.06%
2020/02/13	2	119.00	5	117.30	117.50	-3	1,650	-0.18%
2020/02/12	3	116.17	2	118.25	117.00	1	1,667	0.06%
2020/02/11	4	114.38	4	114.50	115.00	0	1,612	0.00%
2020/02/10	4	108.50	1	109.00	113.00	3	1,502	0.20%
2020/02/07	3	103.83	9	103.00	103.00	-6	1,411	-0.43%
2020/02/06	7	105.86	5	102.50	105.00	2	1,403	0.14%
2020/01/14	4	99.00	0	0.00	99.60	4	1,598	0.25%
2020/01/02	1	109.00	1	107.00	105.50	0	1,775	0.00%
2019/12/27	1	100.50	0	0.00	99.20	1	1,728	0.06%
2019/12/23	0	0.00	1	101.00	99.60	-1	1,789	-0.06%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/18	0	0.00	1	107.00	106.50	-1	1,811	-0.06%
2019/12/16	1	105.50	3	109.67	109.00	-2	1,740	-0.11%
2019/12/13	1	99.90	7	101.07	100.50	-6	1,613	-0.37%
2019/11/29	0	0.00	2	98.45	99.50	-2	1,569	-0.13%
2019/11/28	1	97.80	1	98.10	97.40	0	1,576	0.00%
2019/11/27	1	99.70	1	100.50	100.00	0	1,593	0.00%
2019/11/26	1	101.00	3	100.50	100.50	-2	1,626	-0.12%
2019/11/21	0	0.00	18	96.53	99.80	-18	1,642	-1.10%
2019/11/20	11	99.39	2	98.35	98.00	9	1,649	0.55%
2019/11/18	2	103.75	5	105.00	102.00	-3	1,679	-0.18%
2019/11/15	5	101.00	0	0.00	101.50	5	1,675	0.30%
2019/11/14	11	98.85	14	99.23	97.70	-3	1,715	-0.17%
2019/11/13	26	101.64	24	100.48	98.10	2	1,758	0.11%
2019/11/12	7	96.67	6	100.08	100.50	1	1,733	0.06%
2019/11/11	1	92.90	0	0.00	91.80	1	1,656	0.06%
2019/11/06	1	90.00	1	88.50	89.70	0	1,577	0.00%
2019/10/30	0	0.00	1	90.40	91.10	-1	1,525	-0.07%
2019/10/29	10	92.80	0	0.00	91.90	10	1,531	0.65%
2019/10/28	5	86.10	0	0.00	90.20	5	1,452	0.34%
2019/10/25	4	87.85	1	86.70	87.60	3	1,424	0.21%
2019/10/23	1	89.30	4	88.15	88.20	-3	1,391	-0.22%
2019/10/22	3	87.33	0	0.00	87.50	3	1,400	0.21%
2019/10/21	2	84.40	1	83.70	85.00	1	1,382	0.07%
2019/10/09	3	74.07	3	75.63	74.70	0	1,181	0.00%
2019/10/08	2	74.00	0	0.00	74.10	2	1,183	0.17%
2019/10/02	0	0.00	8	76.33	79.00	-8	1,201	-0.67%
2019/09/27	0	0.00	1	74.20	73.50	-1	1,149	-0.09%
2019/09/26	0	0.00	1	73.30	73.30	-1	1,142	-0.09%
2019/09/24	1	77.40	1	76.00	75.10	0	1,178	0.00%
2019/09/12	1	70.30	0	0.00	70.10	1	1,085	0.09%
2019/09/04	2	73.40	0	0.00	73.30	2	1,032	0.19%
2019/08/29	1	75.20	1	68.50	68.60	0	1,003	0.00%
2019/08/23	3	75.93	5	75.74	75.10	-2	906	-0.22%
2019/08/20	10	76.70	5	77.80	78.40	5	823	0.61%
2019/08/19	2	76.20	3	77.03	76.50	-1	789	-0.13%
2019/08/16	1	72.50	0	0.00	71.50	1	713	0.14%
2019/08/15	0	0.00	1	69.40	71.30	-1	645	-0.15%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/12	2	58.60	0	0.00	59.00	2	571	0.35%
2019/08/07	0	0.00	1	61.40	59.00	-1	572	-0.17%
2019/08/06	1	59.30	0	0.00	59.80	1	572	0.17%
2019/08/05	0	0.00	1	62.90	60.60	-1	571	-0.17%
2019/08/02	1	62.20	0	0.00	62.20	1	580	0.17%
2019/07/30	0	0.00	0.2	71.30	71.30	-0.2	544	-0.05%
2019/07/26	2	73.50	0	0.00	73.00	2	520	0.38%
2019/07/23	0	0.00	10.2	70.30	71.00	-10.2	471	-2.15%
2019/07/09	0.2	67.80	0	0.00	67.70	0.2	431	0.05%
2019/07/08	0.2	66.70	0	0.00	66.80	0.2	414	0.05%
2019/05/21	0	0.00	4	52.00	53.80	-4	673	-0.59%
2019/04/12	0	0.00	2	65.90	66.00	-2	795	-0.25%
2019/04/11	0	0.00	1	66.10	66.00	-1	800	-0.12%
2019/04/08	0	0.00	2	67.30	67.00	-2	789	-0.25%
2019/03/29	1	66.20	0	0.00	66.50	1	781	0.13%
2019/03/28	1	67.20	0	0.00	66.80	1	781	0.13%
2019/03/26	1	67.40	1	67.40	67.30	0	785	0.00%
2019/03/22	1	69.10	0	0.00	69.10	1	795	0.13%
2019/03/21	1	70.80	2	70.70	70.00	-1	818	-0.12%
2019/03/19	1	69.40	1	69.70	69.10	0	765	0.00%
2019/03/18	1	69.80	1	70.20	69.40	0	760	0.00%
2019/03/15	1	69.50	1	70.00	69.40	0	753	0.00%
2019/03/14	0	0.00	2	68.55	68.80	-2	735	-0.27%
2019/03/13	10	67.20	2	67.40	67.30	8	728	1.10%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/08	2	65.35	0	0.00	66.20	2	775	0.26%
2019/03/07	0	0.00	2	66.65	65.60	-2	791	-0.25%
2019/03/04	1	67.70	1	67.50	67.40	0	840	0.00%
2019/02/26	2	67.95	0	0.00	66.80	2	845	0.24%
2019/02/21	1	69.90	0	0.00	69.40	1	871	0.11%
2019/02/20	4	71.78	2	70.95	69.60	2	875	0.23%
2019/02/19	1	67.10	0	0.00	67.50	1	805	0.12%
2019/01/30	0	0.00	1	63.30	62.80	-1	820	-0.12%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/25	0	0.00	1	62.50	62.50	-1	863	-0.12%
2019/01/24	1	61.90	0	0.00	61.70	1	877	0.11%
2019/01/23	0	0.00	1	62.80	62.80	-1	887	-0.11%
2019/01/22	1	61.70	0	0.00	61.60	1	895	0.11%
2019/01/16	0	0.00	3	63.27	65.40	-3	831	-0.36%
2019/01/11	0	0.00	1	59.00	59.20	-1	852	-0.12%
2019/01/04	0	0.00	2	57.00	57.10	-2	899	-0.22%
2019/01/03	0	0.00	2	61.50	59.00	-2	895	-0.22%
2019/01/02	1	61.60	0	0.00	61.60	1	898	0.11%
2018/12/25	2	62.30	0	0.00	62.10	2	955	0.21%
2018/12/21	0	0.00	1	63.40	64.10	-1	1,000	-0.10%
2018/12/18	1	67.00	1	67.00	66.30	0	1,024	0.00%
2018/12/14	1	69.40	0	0.00	68.10	1	1,019	0.10%
2018/12/12	0	0.00	1	63.60	63.50	-1	993	-0.10%
2018/12/10	1	60.50	0	0.00	59.80	1	1,022	0.10%
2018/12/05	0	0.00	1	69.00	67.60	-1	1,075	-0.09%
2018/12/03	2	69.40	2	71.30	71.90	0	1,148	0.00%
2018/11/29	1	65.30	0	0.00	65.30	1	1,203	0.08%
2018/11/27	0	0.00	1	61.60	63.80	-1	1,345	-0.07%
2018/11/23	0	0.00	1	58.90	58.30	-1	1,433	-0.07%
2018/11/22	1	59.20	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	60.40	4	60.98	61.10	-3	1,469	-0.20%
2018/11/20	5	61.38	3	60.20	60.20	2	1,476	0.14%
2018/11/16	1	55.00	0	0.00	54.30	1	1,486	0.07%
2018/11/12	1	55.80	0	0.00	54.20	1	1,506	0.07%
2018/11/07	1	58.50	1	58.20	60.00	0	1,556	0.00%
2018/11/06	0	0.00	1	59.00	57.10	-1	1,588	-0.06%
2018/11/02	1	56.70	1	55.10	55.50	0	1,597	0.00%
2018/11/01	1	55.20	0	0.00	55.00	1	1,585	0.06%
2018/10/29	4	49.26	0	0.00	49.50	4	1,563	0.26%
2018/10/24	0	0.00	2	57.00	57.70	-2	1,567	-0.13%
2018/10/23	2	59.60	0	0.00	58.00	2	1,567	0.13%
2018/10/19	0	0.00	2	55.80	56.50	-2	1,554	-0.13%
2018/10/16	1	60.40	0	0.00	59.80	1	1,568	0.06%
2018/10/12	0	0.00	2	57.25	58.00	-2	1,577	-0.13%
2018/10/05	1	69.50	1	71.50	69.40	0	1,681	0.00%
2018/09/27	1	73.40	0	0.00	73.60	1	1,682	0.06%
2018/09/21	0	0.00	1	78.30	79.20	-1	1,727	-0.06%
2018/09/20	1	76.70	0	0.00	77.00	1	1,772	0.06%
2018/09/17	4	81.35	0	0.00	82.00	4	1,829	0.22%
2018/09/14	1	82.20	0	0.00	82.20	1	1,829	0.05%
2018/09/12	1	78.80	0	0.00	77.90	1	1,805	0.06%
2018/09/11	3	80.40	0	0.00	81.20	3	1,799	0.17%
2018/09/07	2	91.65	1	93.70	90.00	1	1,739	0.06%
2018/09/06	0	0.00	8	105.00	100.00	-8	1,703	-0.47%
2018/09/03	8	117.50	0	0.00	111.00	8	1,585	0.50%
2018/08/31	0	0.00	1	107.00	114.00	-1	1,462	-0.07%
2018/08/24	0	0.00	5	105.50	100.00	-5	1,305	-0.38%
2018/08/23	5	101.00	1	101.50	100.00	4	1,290	0.31%
2018/08/17	2	103.00	1	105.00	100.50	1	1,348	0.07%
2018/07/31	1	99.90	0	0.00	99.90	1	1,260	0.08%
2018/07/30	1	99.80	0	0.00	99.40	1	1,264	0.08%
2018/07/17	1	103.00	1	102.00	101.50	0	1,257	0.00%
2018/07/04	1	94.40	1	92.00	92.00	0	1,269	0.00%
2018/07/03	3	100.83	3	100.73	96.00	0	1,302	0.00%
2018/06/28	2	101.75	1	102.50	101.00	1	1,242	0.08%
2018/06/27	2	110.50	3	112.67	112.00	-1	1,248	-0.08%
2018/06/26	2	105.25	1	107.50	107.50	1	1,250	0.08%
2018/06/25	1	113.00	0	0.00	113.00	1	1,240	0.08%
2018/06/15	1	140.00	1	138.00	139.00	0	1,379	0.00%
2018/06/12	1	138.00	4	139.25	138.50	-3	1,455	-0.21%
2018/06/11	1	137.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	2	141.25	2	138.50	138.50	0	1,483	0.00%
2018/06/05	1	138.50	1	139.50	138.00	0	1,567	0.00%
2018/06/04	1	136.50	1	138.00	137.00	0	1,565	0.00%
2018/06/01	1	133.50	1	134.00	134.00	0	1,568	0.00%
2018/05/31	3	137.50	3	133.00	133.00	0	1,559	0.00%
2018/05/30	9	148.44	7	146.93	141.50	2	1,528	0.13%
2018/05/15	0	0.00	1	141.50	148.50	-1	1,590	-0.06%
2018/05/10	1	142.50	0	0.00	135.00	1	1,566	0.06%
2018/05/03	1	136.00	1	133.00	133.00	0	1,625	0.00%
2018/05/02	1	137.00	1	137.50	135.50	0	1,670	0.00%
2018/04/19	1	146.00	1	144.50	139.50	0	1,790	0.00%
2018/04/18	1	144.00	1	145.50	145.50	0	1,793	0.00%
2018/04/16	1	138.50	1	136.50	138.50	0	1,747	0.00%
2018/04/10	0	0.00	4	136.00	131.00	-4	1,702	-0.23%
2018/04/09	0	0.00	1	132.50	145.50	-1	1,670	-0.06%
2018/03/31	1	129.50	0	0.00	129.00	1	1,652	0.06%
2018/03/27	3	125.17	1	126.00	123.50	2	1,547	0.13%
2018/03/26	3	120.33	1	120.50	123.50	2	1,501	0.13%
2018/03/22	0	0.00	3	125.00	115.50	-3	1,419	-0.21%
2018/02/23	0	0.00	2	107.00	104.50	-2	1,051	-0.19%
2018/02/22	5	114.70	12	111.75	110.00	-7	1,042	-0.67%
2018/02/21	12	112.58	2	106.25	113.00	10	1,014	0.99%
2018/02/09	2	106.50	0	0.00	106.50	2	995	0.20%
2018/02/01	6	109.50	6	107.17	106.50	0	951	0.00%
2018/01/26	1	111.00	1	113.00	112.00	0	867	0.00%
2018/01/25	2	116.75	6	114.83	114.00	-4	849	-0.47%
2018/01/24	1	104.50	1	105.00	110.50	0	791	0.00%
2018/01/22	3	103.83	3	103.07	104.50	0	736	0.00%
2018/01/19	1	99.80	2	98.00	97.40	-1	721	-0.14%
2018/01/18	2	96.95	1	97.50	95.40	1	701	0.14%
2018/01/17	3	96.33	3	96.60	95.90	0	718	0.00%
2018/01/16	1	95.70	1	96.50	96.50	0	764	0.00%
2018/01/15	2	94.90	2	95.60	96.30	0	751	0.00%
2018/01/12	2	91.80	0	0.00	91.10	2	718	0.28%
2018/01/10	2	87.80	1	87.90	85.00	1	682	0.15%
2018/01/09	0	0.00	0	87.80	88.00	0	671	0.00%
2018/01/02	0	0.00	1	82.50	85.70	-1	632	-0.16%