朋程 (8255)-凱基-新莊券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	182.00	0	0.00	181.00	5	954	0.52%
2024/04/30	12.1	190.00	1	186.50	186.50	11.1	942	1.17%
2024/04/26	8	186.75	0	0.00	184.00	8	895	0.89%
2024/04/25	6	185.92	3	185.17	185.50	3	882	0.34%
2024/04/24	0.1	181.00	0	0.00	186.00	0.1	874	0.01%
2024/04/19	2	179.25	0	0.00	177.00	2	854	0.23%
2024/04/18	0	0.00	1	183.50	184.50	-1	843	-0.12%
2024/04/15	0	0.00	1	180.50	182.00	-1	823	-0.12%
2024/04/12	2	180.75	1	180.50	180.50	1	815	0.12%
2024/04/11	1	190.50	3	188.00	188.00	-2	766	-0.26%
2024/04/10	0.1	188.50	0.1	188.00	188.50	0	746	-0.01%
2024/04/09	6.1	187.65	6	187.25	184.00	0.1	724	0.01%
2024/04/01	1.1	184.52	0	0.00	185.00	1.1	721	0.15%
2024/03/29	3.1	183.50	0	0.00	184.00	3.1	733	0.42%
2024/03/28	1	173.50	1	181.00	178.50	0	669	0.00%
2024/03/27	0	0.00	3	177.00	178.00	-3	628	-0.48%
2024/03/26	3	171.50	1	170.00	169.50	2	615	0.33%
2024/03/22	0	0.00	2	175.50	176.50	-2	623	-0.32%
2024/03/21	0	0.00	2	171.50	171.50	-2	607	-0.33%
2024/03/11	2	173.00	2	175.00	174.00	0	723	0.00%
2024/03/07	0	170.50	0	0.00	169.50	0	698	0.00%
2024/03/06	1	171.50	1	175.00	172.00	0	696	0.00%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/20	2	173.50	0	0.00	172.50	2	696	0.29%
2024/02/19	0	173.00	0	0.00	174.50	0	696	0.00%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/02/15	0	0.00	0	170.00	170.00	0	689	0.00%
2024/02/02	0	0.00	1	171.00	168.50	-1	686	-0.15%
2024/01/30	1	167.50	0	0.00	167.50	1	684	0.15%
2024/01/25	1	169.00	11	168.50	168.50	-10	688	-1.45%
2024/01/11	0	0.00	2	174.50	175.00	-2	669	-0.30%
2024/01/04	0	0.00	1	176.00	176.00	-1	672	-0.15%
2023/12/27	4	185.50	5	188.80	185.50	-1	651	-0.15%
2023/12/26	3	185.00	2.2	184.05	187.00	0.8	629	0.13%
2023/12/19	0	0.00	4	177.50	179.50	-4	575	-0.70%
2023/12/18	1	183.50	0	0.00	180.50	1	569	0.18%
2023/12/14	0	0.00	1.2	180.07	181.50	-1.2	514	-0.23%
2023/12/13	0	0.00	1	175.50	175.50	-1	494	-0.20%
2023/12/12	0	0.00	2	176.00	178.00	-2	500	-0.40%
2023/12/08	1	176.00	0	0.00	174.00	1	505	0.20%
2023/12/07	3	179.83	0	0.00	176.50	3	515	0.58%
2023/12/06	0	0.00	4	175.00	174.00	-4	492	-0.81%
2023/12/01	0	0.00	3	175.50	176.00	-3	497	-0.60%
2023/11/30	0	0.00	0.2	175.00	176.50	-0.2	502	-0.04%
2023/11/29	10	175.25	1	176.00	175.50	9	495	1.82%
2023/11/24	0.2	172.00	0	0.00	172.00	0.2	490	0.03%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/17	0	0.00	1	168.50	169.00	-1	486	-0.21%
2023/11/16	1	169.50	0	0.00	169.00	1	488	0.20%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/08	0	0.00	1	169.00	168.50	-1	554	-0.18%
2023/11/01	2	164.00	0	0.00	164.00	2	697	0.29%
2023/10/27	4	167.00	0	0.00	166.00	4	772	0.52%
2023/10/24	0	0.00	5	164.00	166.50	-5	815	-0.61%
2023/10/20	0	0.00	17	162.50	165.50	-17	833	-2.04%
2023/10/17	17	173.00	0	0.00	171.00	17	860	1.98%
2023/10/13	2	170.00	0	0.00	171.00	2	894	0.22%
2023/10/06	0	0.00	1	170.50	170.50	-1	965	-0.10%
2023/10/05	2	169.00	0	0.00	168.50	2	994	0.20%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/09/28	0	0.00	4	167.00	167.00	-4	1,272	-0.31%
2023/09/27	0	0.00	11	168.00	168.50	-11	1,272	-0.86%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/13	0	0.00	2	176.50	178.50	-2	1,324	-0.15%
2023/09/11	2	170.75	0	0.00	170.00	2	1,302	0.15%
2023/08/29	0	0.00	2	166.50	167.50	-2	1,410	-0.14%
2023/08/28	10	163.50	0	0.00	163.50	10	1,415	0.71%
2023/08/24	1	165.50	1	167.00	165.00	0	1,433	0.00%
2023/08/23	5	164.50	0	0.00	165.00	5	1,439	0.35%
2023/08/22	2	166.75	0	0.00	165.50	2	1,444	0.14%
2023/08/21	0	0.00	1	167.00	166.50	-1	1,457	-0.07%
2023/08/18	1	165.00	0	0.00	165.50	1	1,458	0.07%
2023/08/17	1	165.50	1	166.50	166.50	0	1,460	0.00%
2023/08/15	0	0.00	1	164.50	164.50	-1	1,442	-0.07%
2023/08/10	2	180.75	2	180.25	176.50	0	1,392	0.00%
2023/08/08	6	176.67	1	176.00	175.00	5	1,305	0.38%
2023/08/07	1	171.00	0	0.00	174.00	1	1,296	0.08%
2023/07/31	0	0.00	2	185.25	183.00	-2	1,218	-0.16%
2023/07/27	1	182.00	1	182.50	185.00	0	1,210	0.00%
2023/07/26	0	0.00	2	178.00	178.50	-2	1,204	-0.17%
2023/07/24	1	175.50	0	0.00	175.00	1	1,194	0.08%
2023/07/19	1	181.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	0	0.00	2	183.50	181.50	-2	1,187	-0.17%
2023/07/17	3	185.83	3	186.83	184.00	0	1,179	0.00%
2023/07/14	0	0.00	4	187.50	187.00	-4	1,169	-0.34%
2023/07/13	1	191.50	1	190.00	186.50	0	1,161	0.00%
2023/07/12	3	192.17	2	191.75	190.00	1	1,135	0.09%
2023/07/11	4	191.38	7	187.52	194.00	-3	1,101	-0.27%
2023/07/10	10	178.80	7	180.93	185.00	3	960	0.31%
2023/07/05	0	0.00	0	175.50	176.50	0	976	0.00%
2023/06/28	1	179.50	3	174.83	172.00	-2	1,313	-0.15%
2023/06/27	1	175.50	1	179.00	175.50	0	1,513	0.00%
2023/06/26	1	182.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	2	183.25	184.00	-2	1,640	-0.12%
2023/06/19	0	0.00	1	182.00	180.00	-1	1,663	-0.06%
2023/06/15	0	0.00	1	182.00	182.00	-1	1,660	-0.06%
2023/06/14	6	183.75	6	185.50	183.50	0	1,655	0.00%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/01	1	173.00	0	0.00	174.50	1	1,684	0.06%
2023/05/29	0	0.00	7	171.79	171.50	-7	1,708	-0.41%
2023/05/26	1	168.50	0	0.00	167.50	1	1,702	0.06%
2023/05/19	6	170.50	0	0.00	171.00	6	1,752	0.34%
2023/05/02	1	179.50	2	181.93	181.00	-1	1,989	-0.05%
2023/04/18	2.1	191.38	0.1	190.00	186.50	2	2,068	0.10%
2023/04/17	2	190.25	2	190.75	190.00	0	2,075	0.00%
2023/04/12	0	192.50	0	0.00	192.00	0	2,047	0.00%
2023/04/11	0	0.00	1	196.50	197.00	-1	2,025	-0.05%
2023/04/07	2	193.50	1	192.00	192.00	1	1,989	0.05%
2023/04/06	1	197.00	1	196.00	195.50	0	2,050	0.00%
2023/03/31	1	195.50	1	195.00	195.00	0	2,225	0.00%
2023/03/30	1	192.50	0	0.00	193.50	1	2,184	0.05%
2023/03/29	1	189.50	1	191.00	194.00	0	2,138	0.00%
2023/03/28	1	194.00	1	196.00	189.00	0	2,004	0.00%
2023/03/07	0	0.00	1	179.00	178.00	-1	1,896	-0.05%
2023/03/06	10	173.50	10	172.50	172.00	0	1,901	0.00%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/09	3	174.33	3	176.50	175.00	0	1,754	0.00%
2023/01/12	1	159.00	1	160.50	158.50	0	1,652	0.00%
2022/12/26	1	173.50	1	174.00	172.50	0	1,616	0.00%
2022/12/23	4	177.00	4	177.63	177.00	0	1,539	0.00%
2022/12/20	2	175.00	2	165.00	158.00	0	1,367	0.00%
2022/12/12	1	167.50	1	172.50	169.00	0	1,261	0.00%
2022/12/02	0	0.00	1	168.50	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	1	170.00	168.50	-1	1,165	-0.09%
2022/11/29	3	161.17	2	159.00	159.00	1	1,185	0.08%
2022/11/28	1	168.00	0	0.00	166.50	1	1,198	0.08%
2022/11/25	1	159.00	1	157.50	157.50	0	1,160	0.00%
2022/11/10	0	0.00	1	152.00	151.50	-1	1,360	-0.07%
2022/11/07	0	0.00	1	150.00	150.50	-1	1,440	-0.07%
2022/11/04	1	145.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	2	136.50	145.50	-2	1,583	-0.13%
2022/11/01	4	136.75	2	137.00	135.50	2	1,672	0.12%
2022/10/27	9	132.50	9	129.50	133.00	0	1,651	0.00%
2022/10/24	2	131.50	2	132.50	130.00	0	1,672	0.00%
2022/10/13	1	149.50	0	0.00	138.00	1	1,670	0.06%
2022/10/07	0	0.00	1	163.50	163.50	-1	1,688	-0.06%
2022/10/06	3	164.50	3	162.17	165.00	0	1,699	0.00%
2022/10/05	1	165.00	10	161.00	163.00	-9	1,715	-0.52%
2022/09/28	1	167.00	1	152.50	152.00	0	1,767	0.00%
2022/09/27	10	158.50	0	0.00	162.50	10	1,732	0.58%
2022/09/05	1	197.50	1	188.50	188.50	0	1,773	0.00%
2022/09/02	3	196.33	1	194.50	194.50	2	1,759	0.11%
2022/08/26	0.1	188.50	0	0.00	187.00	0.1	1,675	0.00%
2022/08/19	0	0.00	1	195.00	192.50	-1	1,616	-0.06%
2022/08/15	0	0.00	1	189.00	188.00	-1	1,504	-0.07%
2022/08/12	1	185.00	1	190.00	188.00	0	1,492	0.00%
2022/08/08	2	169.00	2	165.50	175.50	0	1,280	0.00%
2022/08/05	0	0.00	1	159.00	161.50	-1	1,236	-0.08%
2022/08/03	0	0.00	1	156.00	155.50	-1	1,250	-0.08%
2022/08/02	1	157.50	0	0.00	160.00	1	1,260	0.08%
2022/08/01	1	167.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	1	169.50	2	167.00	169.00	-1	1,282	-0.08%
2022/07/27	2	158.25	1	159.50	163.00	1	1,288	0.08%
2022/07/25	0	0.00	1	165.50	165.00	-1	1,312	-0.08%
2022/07/22	0	0.00	1	165.50	164.00	-1	1,340	-0.07%
2022/07/20	1	157.00	0.5	156.50	155.50	0.5	1,393	0.04%
2022/07/14	0	0.00	0.1	148.00	148.00	-0.1	1,445	-0.01%
2022/07/13	1	158.00	8	155.00	146.50	-7	1,434	-0.49%
2022/07/12	0.1	145.50	0	0.00	148.50	0.1	1,422	0.01%
2022/07/11	8	150.00	0.1	145.00	150.50	7.9	1,423	0.55%
2022/07/08	0.1	146.00	0	0.00	144.00	0.1	1,382	0.00%
2022/07/06	0	131.00	0	0.00	125.00	0	1,345	0.00%
2022/07/05	0.1	138.40	0	0.00	140.00	0.1	1,350	0.00%
2022/07/04	0	142.50	0	0.00	136.00	0	1,350	0.00%
2022/07/01	1	142.00	2	149.25	142.00	-1	1,364	-0.07%
2022/06/29	3	171.33	3	169.50	168.00	0	1,338	0.00%
2022/06/28	5	170.60	3	170.00	172.50	2	1,347	0.15%
2022/06/13	2	164.75	2	164.75	164.50	0	1,705	0.00%
2022/06/10	0	0.00	0.5	171.20	174.50	-0.5	1,698	-0.03%
2022/06/02	1	177.00	2	176.50	176.00	-1	1,723	-0.06%
2022/05/31	1	179.50	0	0.00	178.00	1	1,728	0.06%
2022/05/26	0	0.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/23	0	0.00	1	169.50	167.00	-1	1,700	-0.06%
2022/05/20	1	172.00	0	0.00	170.50	1	1,712	0.06%
2022/05/18	0	0.00	1	172.00	169.00	-1	1,742	-0.06%
2022/05/13	1	159.50	0	0.00	161.50	1	1,771	0.06%
2022/05/05	1	170.00	1	170.50	170.50	0	1,832	0.00%
2022/05/04	0	0.00	1	162.50	164.50	-1	1,802	-0.06%
2022/04/29	2	167.50	0	0.00	160.00	2	1,800	0.11%
2022/04/25	2	175.25	2	177.50	174.50	0	1,651	0.00%
2022/04/22	1	195.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1	201.50	0	0.00	200.00	1	1,595	0.06%
2022/04/18	0	0.00	1	205.00	204.00	-1	1,600	-0.06%
2022/04/13	1	216.50	1	217.00	217.00	0	1,623	0.00%
2022/04/12	0.4	216.00	0	0.00	216.00	0.4	1,649	0.02%
2022/04/11	0.4	223.50	0	0.00	214.50	0.4	1,693	0.02%
2022/04/08	1	232.00	1	228.50	228.50	0	1,718	0.00%
2022/04/07	1	240.00	0	0.00	227.50	1	1,726	0.06%
2022/03/30	7	255.71	8	251.69	246.00	-1	2,059	-0.05%
2022/03/29	0	0.00	1	244.50	243.50	-1	2,118	-0.05%
2022/03/28	0.1	237.50	0	0.00	236.50	0.1	2,127	0.00%
2022/03/24	0.1	243.50	0	0.00	247.00	0.1	2,114	0.00%
2022/03/22	1	251.50	2	250.25	241.00	-1	2,114	-0.05%
2022/03/18	0	0.00	1	242.00	241.00	-1	2,053	-0.05%
2022/03/10	2	212.50	1	213.00	214.00	1	2,094	0.05%
2022/03/07	0	208.00	0	0.00	207.00	0	2,200	0.00%
2022/03/03	1	226.00	1	225.50	225.00	0	2,351	0.00%
2022/02/21	1	239.00	1	232.00	232.00	0	2,946	0.00%
2022/02/14	0	0.00	4	226.63	226.50	-4	3,231	-0.12%
2022/02/11	3	232.00	0	0.00	233.00	3	3,347	0.09%
2022/02/09	0	0.00	5	222.00	230.00	-5	3,487	-0.14%
2022/01/26	0	0.00	3	200.67	204.50	-3	3,809	-0.08%
2022/01/11	1	220.00	3	220.50	219.50	-2	6,114	-0.03%
2022/01/06	2	231.50	3	233.83	231.50	-1	6,318	-0.02%
2022/01/05	7	240.29	2	245.00	239.50	5	6,407	0.08%
2021/12/30	2	244.50	2	242.50	244.00	0	6,627	0.00%
2021/12/28	0	0.00	1	253.00	246.50	-1	6,753	-0.01%
2021/12/27	5	243.20	3	241.83	246.50	2	6,655	0.03%
2021/12/24	12	250.38	11	241.82	242.00	1	6,706	0.01%
2021/12/23	1	244.50	1	238.00	248.00	0	6,635	0.00%
2021/12/17	1	218.50	1	221.00	218.50	0	6,674	0.00%
2021/12/15	1	224.50	1	218.50	224.50	0	6,713	0.00%
2021/12/14	3.5	224.00	4	218.75	218.00	-0.5	6,841	-0.01%
2021/12/10	4	225.63	2	229.00	225.50	2	6,946	0.03%
2021/12/09	2	239.50	2	235.00	235.50	0	6,965	0.00%
2021/12/07	6	239.58	3	235.33	235.00	3	7,163	0.04%
2021/12/06	3	236.50	3	237.00	237.00	0	7,245	0.00%
2021/12/03	3	238.17	3	243.33	240.00	0	7,288	0.00%
2021/12/01	2	239.50	2	239.50	239.50	0	7,322	0.00%
2021/11/30	3	241.50	8	236.63	244.00	-5	7,351	-0.07%
2021/11/29	9	225.72	10	230.25	235.00	-1	7,364	-0.01%
2021/11/26	8	228.75	3	232.17	227.50	5	7,335	0.07%
2021/11/25	3	242.83	5	240.50	239.00	-2	7,360	-0.03%
2021/11/24	4	245.63	3	246.50	242.50	1	7,431	0.01%
2021/11/23	4	258.63	5	255.30	252.50	-1	7,498	-0.01%
2021/11/22	8	264.38	3	260.00	260.00	5	7,524	0.07%
2021/11/19	3	258.00	25	258.12	264.00	-22	7,569	-0.29%
2021/11/18	3	251.83	2	249.75	251.50	1	7,631	0.01%
2021/11/17	1	247.00	2	244.75	245.00	-1	7,714	-0.01%
2021/11/16	1	239.50	0	0.00	243.50	1	7,827	0.01%
2021/11/12	20	253.58	0	0.00	243.50	20	8,012	0.25%
2021/11/11	2	248.50	2	246.00	240.00	0	7,983	0.00%
2021/11/10	1	240.50	1	243.00	248.00	0	7,993	0.00%
2021/11/09	1	250.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	4	258.50	11.1	255.67	252.00	-7.1	7,914	-0.09%
2021/11/04	13	283.08	3.1	282.76	275.00	10	7,945	0.13%
2021/11/03	3	283.17	2	276.00	289.50	1	7,951	0.01%
2021/11/02	6.1	286.46	6.7	288.31	276.00	-0.6	7,958	-0.01%
2021/11/01	4.6	278.20	4	284.00	284.50	0.6	7,693	0.01%
2021/10/29	2.1	263.79	14.1	257.73	259.00	-12	7,540	-0.16%
2021/10/28	3	244.50	0	0.00	242.50	3	7,338	0.04%
2021/10/27	6.1	245.97	4	247.00	252.50	2.1	7,342	0.03%
2021/10/26	7.6	254.19	1	256.50	243.50	6.6	7,283	0.09%
2021/10/25	1	249.00	4	253.25	254.00	-3	7,115	-0.04%
2021/10/22	3	249.50	0.1	246.00	249.00	2.9	7,110	0.04%
2021/10/21	4	255.75	3	251.33	246.00	1	7,089	0.01%
2021/10/20	17	245.18	14	244.64	245.50	3	6,887	0.04%
2021/10/19	6	224.92	6	235.00	237.50	0	6,662	0.00%
2021/10/15	9	211.39	9	213.72	216.00	0	6,683	0.00%
2021/10/14	5	204.80	5	208.00	210.50	0	6,769	0.00%
2021/10/13	2	201.50	2	203.50	203.00	0	6,795	0.00%
2021/10/08	4	212.75	3	212.00	211.50	1	6,918	0.01%
2021/10/06	0	0.00	1	205.00	200.00	-1	7,055	-0.01%
2021/10/05	0	0.00	2	197.25	203.50	-2	7,092	-0.03%
2021/10/04	1	189.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	2	195.50	1	203.50	194.50	1	7,343	0.01%
2021/09/30	1	210.50	1.1	206.18	206.00	-0.1	7,400	0.00%
2021/09/29	1	201.00	0	0.00	203.50	1	7,503	0.01%
2021/09/28	1	205.50	1	207.00	206.00	0	7,577	0.00%
2021/09/27	1.1	203.41	4	207.75	207.50	-2.9	7,664	-0.04%
2021/09/24	2	199.25	2	202.00	199.00	0	7,718	0.00%
2021/09/17	5	191.70	5	187.90	195.50	0	7,765	0.00%
2021/09/16	1	196.00	0	0.00	190.00	1	7,797	0.01%
2021/09/15	0	0.00	2	205.50	203.50	-2	7,909	-0.03%
2021/09/14	0	0.00	1	216.00	203.50	-1	7,893	-0.01%
2021/09/10	3	211.67	2	213.75	214.50	1	7,775	0.01%
2021/09/09	1	200.50	1	200.00	207.50	0	7,620	0.00%
2021/09/08	1	200.00	0	0.00	191.00	1	7,511	0.01%
2021/09/06	1	205.00	1	211.00	204.00	0	7,361	0.00%
2021/09/03	0	0.00	1	205.00	206.00	-1	7,304	-0.01%
2021/09/02	1.1	213.05	0	0.00	204.50	1.1	7,247	0.02%
2021/09/01	0	0.00	1.1	217.14	217.50	-1.1	7,159	-0.02%
2021/08/31	1.1	213.00	0	0.00	213.00	1.1	7,090	0.02%
2021/08/30	1	210.50	2	216.50	218.50	-1	6,974	-0.01%
2021/08/27	2	221.75	0	0.00	216.50	2	6,847	0.03%
2021/08/26	0	0.00	1	237.50	234.00	-1	6,697	-0.01%
2021/08/25	3	235.17	2	234.75	230.50	1	6,595	0.02%
2021/08/24	0	0.00	0.2	236.50	237.00	-0.2	6,449	0.00%
2021/08/20	2	204.75	4	209.13	213.00	-2	6,027	-0.03%
2021/08/19	6	204.00	4	199.25	194.00	2	5,837	0.03%
2021/08/17	0	0.00	2	190.50	182.50	-2	5,510	-0.04%
2021/08/16	2	205.00	2	212.25	200.50	0	5,408	0.00%
2021/08/13	3	217.83	3	219.33	215.00	0	5,309	0.00%
2021/08/12	1	216.00	2	218.25	214.00	-1	5,237	-0.02%
2021/08/11	4	214.13	3	215.00	212.50	1	5,174	0.02%
2021/08/10	1	220.00	0	223.00	213.00	1	4,969	0.02%
2021/08/09	3	230.83	2	224.50	224.50	1	4,917	0.02%
2021/08/06	1	235.00	3.2	227.50	235.50	-2.2	4,776	-0.05%
2021/08/04	1	217.50	1	213.00	213.00	0	4,595	0.00%
2021/08/02	0.1	220.00	1	220.00	217.50	-0.9	4,525	-0.02%
2021/07/30	0	0.00	2	219.00	209.50	-2	4,446	-0.04%
2021/07/29	2.2	220.12	1	221.50	221.50	1.2	4,380	0.03%
2021/07/28	1	226.50	4	228.38	229.50	-3	4,271	-0.07%
2021/07/27	3	233.83	1.1	227.95	222.00	1.9	4,144	0.05%
2021/07/26	0.1	242.50	0	0.00	241.50	0.1	4,021	0.00%
2021/07/23	7	248.14	5.2	243.51	245.00	1.9	3,947	0.05%
2021/07/22	7	253.79	3	259.67	249.00	4	3,812	0.10%
2021/07/21	1.2	239.78	6	246.67	249.50	-4.9	3,651	-0.13%
2021/07/20	2	233.50	4.3	235.57	231.50	-2.3	3,471	-0.07%
2021/07/19	2.3	229.09	0	0.00	228.50	2.3	3,290	0.07%
2021/07/16	2	223.50	2	229.00	223.50	0	3,201	0.00%
2021/07/15	0	0.00	4	217.50	221.00	-4	3,013	-0.13%
2021/07/14	1	207.52	2	209.00	201.00	-1	2,886	-0.03%
2021/07/13	204	236.25	210	230.18	218.50	-6	2,737	-0.22%	大買/大賣/
2021/07/12	2	214.50	2	218.50	215.00	0	2,507	0.00%
2021/07/09	5	217.40	7	213.07	211.50	-2	2,386	-0.08%
2021/07/08	294	220.50	286	220.95	212.50	8	2,212	0.36%	大買/大賣/
2021/07/07	3	204.17	12	201.42	201.00	-9	2,006	-0.45%
2021/07/06	40	207.08	30	207.62	204.00	10	1,898	0.53%
2021/07/05	0	0.00	8	199.75	201.00	-8	1,727	-0.46%
2021/07/02	11	175.32	5	183.00	183.00	6	1,665	0.36%
2021/07/01	4	176.50	2	168.50	166.50	2	1,533	0.13%
2021/06/30	2	160.25	2	165.75	168.00	0	1,377	0.00%
2021/06/29	1	157.00	0	0.00	153.00	1	1,316	0.08%
2021/06/25	3	155.33	4	154.88	153.00	-1	1,164	-0.09%
2021/06/24	3	150.00	6	149.08	150.50	-3	993	-0.30%
2021/06/21	0	0.00	2	126.00	128.00	-2	715	-0.28%
2021/06/16	1	124.00	1	123.00	122.50	0	674	0.00%
2021/06/08	0	0.00	2	114.50	114.00	-2	696	-0.29%
2021/06/07	2	111.50	0	0.00	112.50	2	702	0.28%
2021/05/24	0	0.00	1	107.00	110.00	-1	869	-0.11%
2021/05/21	0	0.00	1	107.50	106.50	-1	883	-0.11%
2021/05/20	2	106.00	0	0.00	104.50	2	904	0.22%
2021/05/19	0	0.00	4	105.50	105.00	-4	915	-0.44%
2021/05/18	1	101.50	1	104.50	105.50	0	920	0.00%
2021/05/10	0	0.00	1	117.50	119.00	-1	884	-0.11%
2021/05/05	1	115.50	0	0.00	114.50	1	897	0.11%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/12	0	0.00	6	130.17	129.50	-6	1,081	-0.55%
2021/04/08	1	126.00	0	0.00	132.50	1	1,060	0.09%
2021/03/15	0	117.00	0	0.00	115.50	0	1,172	0.00%
2021/03/12	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2021/03/11	0	0.00	3	117.00	117.00	-3	1,177	-0.25%
2021/03/02	1	127.00	1	126.00	124.00	0	1,335	0.00%
2021/02/26	0	0.00	3	125.00	126.00	-3	1,336	-0.22%
2021/02/25	1	132.00	1	136.00	128.00	0	1,327	0.00%
2021/02/24	5	130.30	0	0.00	130.00	5	1,288	0.39%
2021/02/19	0	0.00	1	122.50	123.50	-1	1,223	-0.08%
2021/02/18	1	122.00	0	0.00	122.00	1	1,215	0.08%
2021/02/05	0	0.00	47	114.77	114.50	-47	1,199	-3.92%
2021/02/04	0	0.00	3	115.00	114.50	-3	1,197	-0.25%
2021/01/25	3	122.50	3	120.00	119.50	0	1,176	0.00%
2021/01/22	4	122.75	1	118.00	122.50	3	1,165	0.26%
2021/01/20	0	0.00	0.2	120.00	119.50	-0.2	1,128	-0.02%
2021/01/15	10	123.00	2	123.50	123.50	8	1,076	0.74%
2021/01/14	5	125.50	3	126.50	126.50	2	1,057	0.19%
2021/01/13	5	127.00	2	126.50	126.50	3	1,033	0.29%
2021/01/12	3	126.00	4	126.25	126.50	-1	1,018	-0.10%
2021/01/11	10	127.50	11	128.91	128.00	-1	984	-0.10%
2021/01/06	8	119.69	3	120.50	117.50	5	877	0.57%
2021/01/05	13	122.08	0	0.00	123.00	13	853	1.52%
2021/01/04	0.2	125.00	19	124.82	124.00	-18.8	839	-2.24%
2020/12/31	0	0.00	1	118.50	119.00	-1	812	-0.12%
2020/12/30	1	119.00	0	0.00	119.50	1	802	0.12%
2020/12/29	5	119.50	5	122.00	118.50	0	792	0.00%
2020/12/28	14	118.11	0	0.00	117.50	14	762	1.84%
2020/12/25	1	111.00	1	112.50	112.50	0	715	0.00%
2020/12/23	5	108.50	0	0.00	109.00	5	698	0.72%
2020/12/22	5	106.50	0	0.00	106.50	5	695	0.72%
2020/12/18	16	113.75	0	0.00	112.50	16	671	2.38%
2020/12/17	1	117.00	1	117.00	116.00	0	657	0.00%
2020/12/11	0	0.00	0.1	107.50	108.00	-0.1	539	-0.01%
2020/12/09	1	109.00	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	21	110.71	110.00	-21	510	-4.11%
2020/12/04	10	110.50	0	0.00	109.50	10	493	2.03%
2020/12/01	11	109.00	0	0.00	107.50	11	440	2.50%
2020/11/09	0	0.00	1	92.40	92.00	-1	171	-0.58%
2020/10/23	0	0.00	1	88.50	87.40	-1	158	-0.63%
2020/10/20	0	0.00	1	87.20	87.80	-1	161	-0.62%
2020/10/12	0.1	87.50	0	0.00	87.30	0.1	156	0.04%
2020/10/08	2	88.20	2	87.55	87.50	0	154	0.00%
2020/09/25	0	0.00	1	81.90	82.00	-1	165	-0.61%
2020/09/03	4	82.50	0	0.00	82.30	4	170	2.34%
2020/08/06	0	0.00	1	84.00	84.50	-1	211	-0.47%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/06	1	89.40	0	0.00	89.30	1	205	0.49%
2020/07/03	0	0.00	1	88.90	88.90	-1	203	-0.49%
2020/06/23	1	86.70	0	0.00	86.60	1	212	0.47%
2020/06/18	0	0.00	1	87.10	87.80	-1	232	-0.43%
2020/06/16	1	85.40	0	0.00	85.30	1	257	0.39%
2020/06/08	0	0.00	1	90.60	90.50	-1	355	-0.28%
2020/05/15	0.5	88.80	0	0.00	83.20	0.5	454	0.10%
2020/05/14	1	84.80	0	0.00	84.60	1	465	0.21%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/04/21	1	83.70	0	0.00	82.10	1	679	0.15%
2020/03/26	1	76.20	0	0.00	77.20	1	681	0.15%
2020/03/10	0	0.00	3	96.53	96.90	-3	608	-0.49%
2020/03/06	0	0.00	1	99.90	99.90	-1	593	-0.17%
2020/03/03	0	0.00	2	99.90	99.70	-2	590	-0.34%
2020/02/27	0	0.00	1	98.30	98.30	-1	575	-0.17%
2020/02/10	0	0.00	1	99.10	100.00	-1	487	-0.21%
2020/02/05	0	0.00	3	100.50	99.40	-3	453	-0.66%
2020/01/30	3	97.50	3	98.00	95.80	0	398	0.00%
2020/01/20	1	104.50	1	102.50	104.00	0	379	0.00%
2020/01/15	1	98.10	0	0.00	98.00	1	322	0.31%
2020/01/10	1	95.30	0	0.00	95.40	1	337	0.30%
2020/01/09	1	95.30	0	0.00	95.40	1	339	0.29%
2020/01/02	1	97.60	0	0.00	97.10	1	347	0.29%
2019/12/31	3	97.40	0	0.00	97.30	3	347	0.86%
2019/12/17	0	0.00	1	99.40	99.00	-1	321	-0.31%
2019/12/16	0	0.00	3	93.20	96.80	-3	279	-1.07%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/10/29	0	0.00	1	92.00	92.00	-1	220	-0.45%
2019/10/21	2	91.35	0	0.00	91.30	2	229	0.87%
2019/10/09	0	0.00	1	90.30	90.10	-1	194	-0.51%
2019/09/17	1	90.00	0	0.00	90.40	1	186	0.54%
2019/09/12	1	91.20	0	0.00	90.80	1	183	0.54%
2019/08/20	1	94.70	0	0.00	94.20	1	171	0.58%
2019/07/26	0	0.00	1	98.40	99.00	-1	189	-0.53%
2019/07/17	0	0.00	1	94.00	94.00	-1	181	-0.55%
2019/07/09	0	0.00	1	95.30	95.40	-1	191	-0.52%
2019/07/05	1	96.40	4	96.45	96.40	-3	197	-1.52%
2019/07/04	4	100.50	0	0.00	101.00	4	194	2.06%
2019/07/01	1	99.10	0	0.00	99.30	1	193	0.52%
2019/05/31	1	97.60	0	0.00	97.90	1	255	0.39%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/24	2	98.30	0	0.00	97.40	2	275	0.73%
2019/05/23	2	99.25	0	0.00	99.50	2	274	0.73%
2019/05/09	3	103.83	0	0.00	102.50	3	385	0.78%
2019/05/07	2	105.00	0	0.00	105.00	2	424	0.47%
2019/04/11	1	105.00	0	0.00	109.50	1	415	0.24%
2019/02/21	1	119.50	3	119.50	118.00	-2	291	-0.69%
2019/02/19	1	113.50	0	0.00	113.00	1	228	0.44%
2018/12/26	0	0.00	1	98.80	98.50	-1	92	-1.09%
2018/11/15	0	0.00	1	93.90	94.30	-1	108	-0.92%
2018/10/18	0	0.00	1	91.50	91.10	-1	143	-0.70%
2018/09/11	0	0.00	1	97.60	97.60	-1	213	-0.47%
2018/08/31	0	0.00	2	99.80	100.00	-2	293	-0.68%
2018/08/13	2	99.90	0	0.00	99.00	2	483	0.41%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/07/12	3	102.00	0	0.00	102.50	3	479	0.63%
2018/07/05	0	0.00	2	105.00	104.00	-2	489	-0.41%
2018/07/04	2	110.50	0	0.00	110.50	2	490	0.41%
2018/06/22	0	0.00	1	110.50	110.50	-1	455	-0.22%
2018/06/20	1	109.50	0	0.00	110.00	1	453	0.22%
2018/06/14	0	0.00	1	113.50	113.00	-1	433	-0.23%
2018/06/13	1	107.50	0	0.00	109.00	1	397	0.25%
2018/06/06	0	0.00	10	111.50	112.50	-10	362	-2.76%
2018/06/04	0	0.00	2	114.50	111.50	-2	358	-0.56%
2018/06/01	11	113.73	0	0.00	113.00	11	328	3.35%
2018/05/31	1	105.00	5	109.40	111.00	-4	291	-1.37%
2018/05/04	0	0.00	1	102.00	102.50	-1	248	-0.40%
2018/05/02	1	102.50	0	0.00	102.50	1	258	0.39%
2018/04/17	3	104.17	0	0.00	104.00	3	261	1.15%
2018/03/26	0	0.00	1	106.00	106.00	-1	256	-0.39%
2018/03/09	1	105.50	0	0.00	105.50	1	265	0.38%
2018/02/23	0	0.00	1	108.50	108.50	-1	409	-0.24%
2018/02/06	1	107.00	0	0.00	106.50	1	420	0.24%
2018/01/25	1	112.00	1	114.00	113.50	0	449	0.00%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析