泰銘 (9927)-凱基-新莊券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.5
漲跌
▲0.4
漲幅
+0.50%
成交量
563張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	81.40	0	0.00	81.40	1	965	0.10%
2024/06/04	0	0.00	1	81.60	81.90	-1	977	-0.10%
2024/06/03	0	0.00	5	79.70	79.80	-5	977	-0.51%
2024/05/28	0	0.00	1	80.70	80.60	-1	1,012	-0.10%
2024/05/24	4	78.58	0	0.00	78.40	4	1,027	0.39%
2024/05/21	1	79.70	0	0.00	79.80	1	1,004	0.10%
2024/05/20	0	0.00	2	79.40	79.50	-2	997	-0.20%
2024/05/17	1	79.00	0	0.00	79.10	1	998	0.10%
2024/05/16	3	79.50	0	0.00	79.00	3	1,009	0.30%
2024/05/15	1	80.00	6	79.57	79.60	-5	1,015	-0.49%
2024/05/13	0	0.00	2	80.35	79.90	-2	1,019	-0.20%
2024/05/10	0	0.00	6	81.00	80.40	-6	1,010	-0.59%
2024/05/09	0	0.00	2	82.40	81.80	-2	994	-0.20%
2024/05/08	2	84.00	1	82.70	82.80	1	983	0.10%
2024/05/07	17	84.35	8	85.40	84.00	9	963	0.93%
2024/05/06	3	83.17	14.8	82.35	83.60	-11.8	847	-1.39%
2024/04/19	1	72.30	0	0.00	72.90	1	803	0.12%
2024/04/16	8	72.71	0	0.00	72.30	8	829	0.96%
2024/04/11	5	74.64	0	0.00	74.50	5	807	0.62%
2024/03/25	4	75.60	0	0.00	74.60	4	700	0.57%
2024/03/22	1	79.80	6	79.15	78.50	-5	676	-0.74%
2024/03/21	1	76.60	0	0.00	76.30	1	655	0.15%
2024/03/20	3	74.80	2	75.60	75.00	1	644	0.16%
2024/03/19	3	75.37	0	0.00	74.70	3	648	0.46%
2024/03/18	5	73.36	3	76.27	75.40	2	644	0.31%
2024/03/15	5	75.66	0	0.00	76.60	5	632	0.79%
2024/03/08	1	74.20	0	0.00	73.00	1	691	0.14%
2024/03/07	0	0.00	3	75.83	75.00	-3	685	-0.44%
2024/03/06	2	75.85	11	75.66	76.40	-9	691	-1.30%
2024/03/05	2	76.10	2	76.60	76.10	0	718	0.00%
2024/03/04	2	76.20	1	76.50	76.20	1	737	0.14%
2024/03/01	12	74.52	2	74.25	74.40	10	731	1.37%
2024/02/29	3	72.83	0	0.00	73.40	3	739	0.41%
2024/02/27	2	73.20	4	73.13	73.30	-2	737	-0.27%
2024/02/26	0	0.00	10.9	71.89	71.30	-10.9	726	-1.50%
2024/02/22	0	0.00	7	71.70	71.70	-7	740	-0.94%
2024/02/19	0	0.00	2	71.90	71.80	-2	794	-0.25%
2024/02/16	2	70.15	0	0.00	70.50	2	843	0.24%
2024/02/15	2	68.10	0	0.00	68.80	2	889	0.22%
2024/02/01	0	0.00	4	65.40	66.00	-4	950	-0.42%
2024/01/25	2	67.30	5	67.26	67.30	-3	945	-0.32%
2024/01/24	0	0.00	1	66.80	67.00	-1	943	-0.11%
2024/01/16	2	65.65	0	0.00	65.00	2	937	0.21%
2024/01/15	2	66.05	1	66.90	66.50	1	929	0.11%
2024/01/11	4	65.98	0	0.00	66.30	4	927	0.43%
2024/01/10	2	68.05	0	0.00	67.60	2	939	0.21%
2024/01/05	0	0.00	6	70.00	70.00	-6	968	-0.62%
2024/01/03	0	0.00	2	70.30	69.90	-2	995	-0.20%
2024/01/02	1	70.60	0	0.00	70.30	1	995	0.10%
2023/12/25	5	69.80	0	0.00	69.80	5	1,014	0.49%
2023/12/15	0	0.00	1	71.00	70.80	-1	1,173	-0.09%
2023/12/12	5	71.00	8.7	73.53	71.00	-3.7	1,187	-0.31%
2023/12/11	3.7	73.50	3.2	72.87	74.50	0.6	1,178	0.05%
2023/12/07	0	0.00	1	69.10	69.10	-1	1,149	-0.09%
2023/12/06	1	70.90	0	0.00	70.90	1	1,143	0.09%
2023/12/05	3	71.07	3.3	70.86	71.50	-0.3	1,147	-0.03%
2023/12/04	1	70.80	6	70.68	70.40	-5	1,160	-0.43%
2023/12/01	3	71.47	0	0.00	70.20	3	1,172	0.26%
2023/11/30	22	70.67	13	71.30	71.60	9	1,173	0.77%
2023/11/29	1	70.40	0.1	70.70	69.60	0.9	1,163	0.08%
2023/11/28	1	67.70	0	0.00	68.60	1	1,154	0.09%
2023/11/27	2	68.45	0	0.00	68.00	2	1,149	0.17%
2023/11/16	2	67.80	0	0.00	67.70	2	1,164	0.17%
2023/11/14	4	65.00	6	63.07	65.00	-2	1,111	-0.18%
2023/11/13	8	62.70	2	62.80	62.70	6	1,091	0.55%
2023/11/09	0	0.00	2	58.00	57.80	-2	1,075	-0.19%
2023/11/07	0	0.00	1	57.40	57.40	-1	1,140	-0.09%
2023/10/24	2	55.70	0	0.00	55.80	2	2,057	0.10%
2023/10/20	2	57.15	0	0.00	56.90	2	2,048	0.10%
2023/10/16	1	59.50	1	59.70	59.80	0	1,989	0.00%
2023/10/02	1	55.60	1	55.50	55.90	0	1,937	0.00%
2023/09/27	1	54.10	0	0.00	53.80	1	1,925	0.05%
2023/09/20	0	0.00	2.4	61.42	61.20	-2.4	1,748	-0.14%
2023/09/14	0	0.00	4	60.70	60.60	-4	1,691	-0.24%
2023/09/07	0	0.00	1	61.90	61.70	-1	1,582	-0.06%
2023/08/31	0	0.00	5	57.90	58.20	-5	1,478	-0.34%
2023/08/30	1	57.50	0	0.00	57.90	1	1,469	0.07%
2023/08/29	1	56.30	0	0.00	56.90	1	1,450	0.07%
2023/08/25	3	56.80	0	0.00	56.70	3	1,425	0.21%
2023/08/23	0	0.00	0.1	56.80	57.00	-0.1	1,397	-0.01%
2023/08/22	0	0.00	2	55.90	56.20	-2	1,372	-0.15%
2023/08/18	0	0.00	1	55.40	54.60	-1	1,335	-0.07%
2023/08/17	2	55.40	0	0.00	56.10	2	1,308	0.15%
2023/08/14	0	53.00	0	0.00	53.00	0	1,208	0.00%
2023/08/10	1	54.40	1	55.50	53.80	0	1,141	0.00%
2023/08/09	0	55.40	0	0.00	55.10	0	1,056	0.00%
2023/08/08	21	57.02	18	57.90	56.90	3	999	0.30%
2023/08/07	9.1	56.12	11	55.92	56.80	-2	898	-0.22%
2023/08/04	1	58.20	1	58.20	58.20	0	706	0.00%
2023/08/02	3	64.60	1	64.60	64.60	2	675	0.30%
2023/08/01	2	56.15	0	0.00	58.80	2	602	0.33%
2023/07/31	18	54.42	18	54.18	53.50	0	449	0.00%
2023/07/28	0	0.00	1.6	52.70	52.70	-1.6	288	-0.55%
2023/07/11	0	0.00	1	47.10	47.10	-1	243	-0.41%
2023/06/20	0	0.00	1	45.50	45.50	-1	267	-0.37%
2023/05/26	1	45.35	0	0.00	45.00	1	312	0.32%
2023/05/19	0	0.00	1	45.25	45.40	-1	304	-0.33%
2023/04/13	1	44.45	0	0.00	44.40	1	210	0.48%
2023/04/10	0	0.00	0.1	43.00	42.95	-0.1	180	-0.03%
2023/04/06	0	0.00	10	43.23	42.95	-10	175	-5.71%
2023/03/24	10	42.50	0	0.00	42.55	10	161	6.18%
2023/03/21	1	43.30	0	0.00	42.50	1	148	0.67%
2023/03/20	0	0.00	26	40.54	40.70	-26	121	-21.37%
2023/03/08	7	40.83	0	0.00	41.00	7	110	6.31%
2023/02/14	1	39.20	1	38.95	39.15	0	108	0.00%
2023/02/07	0	0.00	3	38.20	38.25	-3	109	-2.74%
2022/08/31	3	43.15	0	0.00	43.10	3	343	0.87%
2022/08/24	0.2	42.95	0	0.00	42.85	0.2	308	0.06%
2022/05/12	0	0.00	15	44.86	42.00	-15	662	-2.27%
2022/05/09	2	47.00	0	0.00	46.65	2	601	0.33%
2022/05/06	2	47.53	0	0.00	47.50	2	596	0.34%
2022/04/26	1	46.55	0	0.00	46.25	1	562	0.18%
2022/04/21	1	47.80	0	0.00	47.40	1	535	0.19%
2022/04/20	1	47.35	0	0.00	47.85	1	532	0.19%
2022/04/18	1	47.00	0	0.00	46.75	1	520	0.19%
2022/04/15	1	47.35	0	0.00	47.35	1	511	0.20%
2022/04/14	1	47.45	0	0.00	47.50	1	510	0.20%
2022/04/11	1	47.50	0	0.00	48.35	1	482	0.21%
2022/04/08	2	46.63	0	0.00	46.80	2	457	0.44%
2022/04/07	2	46.60	0	0.00	46.30	2	453	0.44%
2022/04/06	1	46.70	0	0.00	48.05	1	437	0.23%
2022/02/24	0	0.00	0.6	37.90	38.10	-0.6	209	-0.27%
2021/08/17	0.4	36.90	0	0.00	35.50	0.4	1,731	0.02%
2021/08/12	0.4	37.15	0	0.00	38.35	0.4	1,707	0.02%
2021/07/20	3	42.98	3	43.05	43.00	0	1,848	0.00%
2021/07/19	1	44.15	1	44.10	44.15	0	1,817	0.00%
2021/07/16	0	0.00	2	41.50	42.05	-2	1,738	-0.12%
2021/07/12	0	0.00	2	41.60	41.05	-2	1,676	-0.12%
2021/07/06	0	0.00	1	39.40	39.50	-1	1,558	-0.06%
2021/07/01	1	37.95	1	38.10	38.15	0	1,479	0.00%
2021/06/28	0	0.00	0.2	37.20	37.40	-0.2	1,348	-0.01%
2021/06/23	0	0.00	4	36.25	36.00	-4	1,211	-0.33%
2021/06/10	0	0.00	0.8	33.25	34.00	-0.8	1,114	-0.07%
2021/06/01	1	32.05	1	32.30	33.00	0	1,042	0.00%
2021/05/10	0	0.00	1	36.20	35.30	-1	758	-0.13%
2021/05/07	0.8	32.82	2	32.95	34.20	-1.3	625	-0.20%
2021/04/21	0	0.00	40	30.43	30.55	-40	349	-11.43%
2021/04/19	40	30.60	0	0.00	30.70	40	324	12.34%
2021/04/16	0	0.00	2	30.05	30.00	-2	296	-0.67%
2021/03/22	0	0.00	30	29.70	29.85	-30	270	-11.11%
2021/03/18	0	0.00	50	29.73	29.95	-50	273	-18.31%
2021/01/20	0	0.00	3	29.40	29.20	-3	233	-1.28%
2021/01/06	17	31.27	0	0.00	30.55	17	210	8.09%
2021/01/05	17	31.30	0	0.00	31.40	17	198	8.58%
2020/12/23	2	29.45	0	0.00	29.50	2	158	1.26%
2020/12/22	2	29.90	0	0.00	29.70	2	160	1.24%
2020/12/18	1	29.40	0	0.00	29.40	1	151	0.66%
2020/12/16	1	29.45	0	0.00	29.60	1	146	0.68%
2020/11/27	2	29.90	0	0.00	29.95	2	104	1.91%
2020/11/26	4	29.85	0	0.00	29.90	4	102	3.90%
2020/11/25	4	29.63	0	0.00	29.50	4	101	3.93%
2020/11/24	12	29.58	0	0.00	29.70	12	103	11.65%
2020/11/23	9	29.94	0	0.00	29.90	9	102	8.74%
2020/11/20	2	29.15	0	0.00	29.45	2	101	1.98%
2020/11/18	7	28.79	0	0.00	28.90	7	124	5.64%
2020/09/08	3	28.70	0	0.00	28.90	3	153	1.96%
2020/09/03	0	0.00	10	28.60	28.55	-10	161	-6.18%
2020/08/24	1	30.30	0	0.00	29.90	1	148	0.67%
2020/08/19	1	30.55	0	0.00	30.60	1	125	0.80%
2020/05/14	1	29.80	0	0.00	29.75	1	218	0.46%
2020/05/08	10	29.50	100	29.51	29.95	-90	219	-41.03%
2020/03/27	25	28.48	0	0.00	28.40	25	205	12.18%
2020/03/26	16	28.25	0	0.00	28.30	16	205	7.80%
2020/03/25	29	28.36	0	0.00	28.35	29	203	14.23%
2020/03/24	30	27.68	0	0.00	27.60	30	202	14.84%
2020/03/19	0	0.00	100	24.80	23.95	-100	196	-50.83%
2020/03/13	1	27.60	0	0.00	28.80	1	179	0.56%
2020/03/12	14	29.93	0	0.00	29.85	14	172	8.13%
2020/03/10	2	30.13	0	0.00	30.60	2	160	1.24%
2020/03/09	2	30.80	0	0.00	30.65	2	157	1.27%
2020/02/03	1	30.60	0	0.00	30.70	1	187	0.53%
2020/01/31	0	0.00	0.3	31.30	31.20	-0.3	186	-0.16%
2020/01/30	6	31.08	0	0.00	30.70	6	184	3.25%
2020/01/15	0.5	32.20	0	0.00	32.30	0.5	187	0.27%
2019/12/18	0.3	32.25	0	0.00	32.25	0.3	211	0.17%
2019/11/18	0	0.00	1	32.10	32.20	-1	230	-0.43%
2019/11/14	0	0.00	24	32.03	31.90	-24	232	-10.32%
2019/11/12	1	32.70	0	0.00	32.60	1	227	0.44%
2019/11/04	4	31.75	0	0.00	31.95	4	213	1.87%
2019/10/22	7	31.96	2	31.98	32.00	5	213	2.35%
2019/10/17	0.3	31.75	0	0.00	31.80	0.3	220	0.14%
2019/10/07	1	31.05	0	0.00	31.10	1	211	0.47%
2019/10/03	2	30.75	0	0.00	30.85	2	212	0.94%
2019/10/02	2	30.95	0	0.00	30.85	2	211	0.94%
2019/09/27	3	31.12	0	0.00	31.10	3	209	1.43%
2019/09/26	1	31.35	0	0.00	31.30	1	210	0.48%
2019/09/20	2	31.35	0	0.00	31.50	2	206	0.97%
2019/09/16	3	31.43	0	0.00	31.35	3	201	1.49%
2019/09/11	1	31.10	0	0.00	31.15	1	203	0.49%
2019/08/27	1	30.60	0	0.00	30.60	1	185	0.54%
2019/08/26	2	30.55	0	0.00	30.80	2	185	1.08%
2019/08/23	2	30.65	0	0.00	30.80	2	181	1.10%
2019/08/16	1	31.65	0	0.00	31.90	1	155	0.64%
2019/08/15	1	31.60	0	0.00	31.65	1	151	0.66%
2019/08/14	1	31.75	0	0.00	31.80	1	152	0.66%
2019/08/12	1	31.45	0	0.00	31.70	1	149	0.67%
2019/08/08	3	31.35	0	0.00	31.50	3	148	2.02%
2019/08/07	1	31.40	0	0.00	31.25	1	148	0.67%
2019/08/05	4	31.73	0	0.00	31.65	4	149	2.67%
2019/08/02	3	32.25	2	32.05	31.95	1	149	0.67%
2019/08/01	5	32.90	0	0.00	32.45	5	148	3.37%
2019/07/31	2	32.23	0	0.00	32.40	2	144	1.39%
2019/07/29	3	32.37	0	0.00	32.40	3	144	2.08%
2019/07/26	2	32.63	0	0.00	32.55	2	142	1.40%
2019/07/25	1	32.65	0	0.00	32.60	1	141	0.71%
2019/07/24	2	32.53	0	0.00	32.60	2	139	1.44%
2019/07/23	1	32.65	0	0.00	32.75	1	137	0.73%
2019/07/22	1	32.35	0	0.00	32.50	1	134	0.75%
2019/07/18	1	31.80	0	0.00	31.85	1	126	0.79%
2019/07/15	5	31.85	0	0.00	31.85	5	124	4.01%
2019/07/10	5	31.85	0	0.00	31.90	5	125	3.99%
2019/07/08	5	31.50	0	0.00	31.45	5	123	4.03%
2019/07/01	1	32.00	0	0.00	31.65	1	126	0.79%
2019/05/09	0	0.00	0.5	31.10	31.25	-0.5	153	-0.31%
2019/04/15	0.3	32.00	0	0.00	31.75	0.3	149	0.20%
2019/03/28	0	0.00	2	31.65	31.70	-2	145	-1.38%
2019/03/07	0	0.00	4	33.05	33.05	-4	136	-2.93%
2019/02/25	2	32.95	0	0.00	33.00	2	139	1.43%
2019/02/22	0.3	32.75	0	0.00	32.45	0.3	139	0.22%
2019/02/21	0.3	32.70	0	0.00	32.40	0.3	140	0.21%
2019/02/15	1	32.10	0	0.00	32.00	1	144	0.69%
2019/02/14	0.4	32.20	0	0.00	32.20	0.4	152	0.23%
2019/02/12	0.5	31.95	0	0.00	31.90	0.5	164	0.27%
2019/02/11	1	31.80	0	0.00	31.80	1	166	0.60%
2019/01/23	0.2	31.50	0	0.00	31.40	0.2	180	0.11%
2019/01/18	0.5	31.90	0	0.00	31.95	0.5	185	0.24%
2019/01/17	0.5	31.90	0	0.00	31.75	0.5	186	0.24%
2019/01/15	0.3	31.70	0	0.00	31.50	0.3	195	0.15%
2019/01/14	0.3	31.20	0	0.00	31.35	0.3	194	0.13%
2019/01/09	0.5	31.40	1	31.25	31.40	-0.6	230	-0.24%
2019/01/08	1	31.00	0	0.00	31.10	1	234	0.43%
2019/01/07	0.4	31.30	0	0.00	31.15	0.4	239	0.16%
2019/01/04	0.3	30.75	0	0.00	30.75	0.3	242	0.12%
2018/12/25	2	30.10	0	0.00	30.10	2	251	0.79%
2018/11/20	2	29.95	0	0.00	30.00	2	268	0.74%
2018/11/12	1	29.80	23	29.63	29.90	-22	318	-6.92%
2018/11/09	23	30.50	0	0.00	30.15	23	332	6.93%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/08/10	2	39.80	0	0.00	39.75	2	241	0.83%
2018/08/09	1	39.85	0	0.00	39.70	1	236	0.42%
2018/07/18	0	0.00	17	39.10	39.15	-17	263	-6.45%
2018/07/03	0	0.00	1	39.25	39.40	-1	248	-0.40%
2018/06/20	0	0.00	3	39.60	39.60	-3	341	-0.88%
2018/06/01	1	39.20	0	0.00	39.10	1	322	0.31%
2018/05/15	20	38.50	0	0.00	38.60	20	360	5.54%
2018/05/11	1	38.40	0	0.00	38.75	1	367	0.27%
2018/04/25	1	39.85	0	0.00	39.75	1	373	0.27%
2018/03/28	3	41.20	2	40.30	40.05	1	426	0.23%
2018/01/09	0	0.00	3.5	40.88	40.35	-3.5	369	-0.95%